AURA INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 ILa | -1.03% |
|
-1.23% | +38.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1469 ILa | 1482 ILa | 1457 ILa | 1442 ILa |
| Volume | 406 338 | 235 163 | 287 295 | 323 807 |
| Change | -0.54% | +0.88% | -1.69% | -1.03% |
| Opening | 1,476.00 | 1,472.00 | 1,482.00 | 1,457.00 |
| High | 1,491.00 | 1,488.00 | 1,482.00 | 1,490.00 |
| Low | 1,444.00 | 1,465.00 | 1,450.00 | 1,436.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.23% | ||
| Current month | -0.69% | ||
| 1 month | -4.38% | ||
| 3 months | +33.52% | ||
| 6 months | +62.39% | ||
| Current year | +38.65% | ||
| 1 year | +165.51% | ||
| 3 years | +362.77% | ||
| 5 years | +593.60% | ||
| 10 years | +1,265.53% |
Volumes
marketsDaily volume
323 807
Estimated daily volume
323 807
Avg. Volume 20 sessions
464 257
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
669 458 594.00
Avg. Volume 20 sessions USD
1 797 496.32
Record volume 1
13 449 590
Record volume 2
10 444 479
Record volume 3
6 068 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 999 698 834
Capitalization (USD)
1 074 091 124
Net sales (ILS)
1 039 871 000
Net sales (USD)
279 250 078
Number of employees
68
Sales / Employee (ILS)
15 292 221
Sales / Employee (USD)
4 106 619
Free-Float
51.72 %
Free-Float capitalization (ILa)
2 094 175 875
Free-Float capitalization (USD)
562 376 272
Average Daily Capital Traded
16.74%
Highs and lows
1 week
1 436.00
1 497.00
1 month
1 388.001 515.00
Current year
976.101 624.00
1 year
522.101 624.00
3 years
279.001 624.00
5 years
98.001 624.00
10 years
85.601 624.00
Indicators
Moving average 5 days
1 465.40
Moving average 20 days
1 457.05
Moving average 50 days
1 422.12
Moving average 100 days
1 250.66
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
49.47
RSI 14 days
51.60
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.23% | +38.65% | +165.51% | 1.07B | ||
| +1.16% | +0.94% | +5.08% | +14.65% | 3.34B | ||
| +0.07% | +3.09% | +17.96% | +44.67% | 1.54B | ||
| +2.26% | +7.74% | +30.13% | +64.92% | 846M | ||
| -0.62% | -1.07% | +5.74% | +31.23% | 811M | ||
| +1.69% | -3.70% | -0.50% | +10.72% | 657M | ||
| -2.12% | +0.85% | +5.30% | +37.04% | 682M | ||
| -0.16% | +4.79% | +13.21% | +30.72% | 690M | ||
| +1.95% | +2.46% | +2.87% | -9.96% | 495M | ||
| -2.09% | +0.31% | +18.41% | +64.82% | 493M | ||
| -6.01% | -4.42% | -7.53% | +73.63% | 442M | ||
| +0.19% | 0.00% | +5.99% | +20.48% | 443M | ||
| +0.60% | -0.15% | -19.93% | -44.99% | 327M | ||
| -0.05% | +3.66% | +4.64% | +22.80% | 217M | ||
| +1.47% | +2.38% | +12.98% | +34.92% | 210M | ||
| 0.00% | +0.74% | -14.08% | -22.32% | 181M | ||
| Average | -0.18% | +0.92% | +7.43% | +33.68% | ||
| Weighted average by Cap. | +0.12% | +0.86% | +10.70% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7c4.JHXqtytwiw9nI7Efza5yv3M4v8_m58EAL3ozz8DB83U.RRuLwX8bskQ4FtR1g9Yrywlu9biQrI01STRE4oKGlQFeTKbFUwPUPzAQ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 1,442 | 26,897 | 350,704 |
| 10:24:20 am | 1,442 | 26,897 | 323,807 |
| 10:14:10 am | 1,440 | 3,232 | 296,910 |
| 10:14:10 am | 1,440 | 50 | 293,678 |
| 10:13:38 am | 1,438 | 176 | 293,628 |
| 10:13:38 am | 1,438 | 18 | 293,452 |
| 10:13:35 am | 1,438 | 84 | 293,434 |
| 10:13:33 am | 1,439 | 1 | 293,350 |
| 10:13:33 am | 1,439 | 33 | 293,349 |
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +87.42% | ||
| 2022 | -17.79% | ||
| 2021 | +208.22% | ||
| 2020 | -16.86% | ||
| 2019 | +49.49% | ||
| 2018 | -37.09% | ||
| 2017 | +35.58% | ||
| 2016 | +25.67% | ||
| 2015 | +53.36% | ||
| 2014 | -26.07% | ||
| 2013 | +1.47% | ||
| 2012 | -99.80% | ||
| 2011 | -96.74% | ||
| 2010 | -17.89% | ||
| 2009 | +126.15% | ||
| 2008 | -75.94% | ||
| 2007 | +50.57% | ||
| 2006 | +98.59% | ||
| 2005 | +126.67% | ||
| 2004 | +6.04% | ||
| 2003 | +71.46% | ||
| 2002 | -77.59% | ||
| 2001 | -64.87% | ||
| 2000 | +2.13% | ||
| 1999 | +110.92% | ||
| 1998 | +58.79% | ||
| 1997 | +17.55% | ||
| 1996 | +46.32% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Investments Ltd.