AUPU HOME STYLE CORPORATION LIMITED Quotes AUPU Home Style Corporation Limited
Equities
603551
CNE100003RW7
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | -3.82% |
|
-12.20% | -0.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.03 ¥ | 11.85 ¥ | 12.29 ¥ | 11 ¥ | 10.58 ¥ |
| Volume | 3 528 500 | 3 311 700 | 7 513 327 | 6 250 600 | 4 732 000 |
| Change | -0.17% | -1.50% | +3.71% | -10.50% | -3.82% |
| Opening | 12.06 | 12.04 | 11.85 | 11.34 | 10.98 |
| High | 12.40 | 12.13 | 12.30 | 11.34 | 11.12 |
| Low | 11.90 | 11.78 | 11.85 | 10.37 | 10.55 |
Performance
| 1 day | -3.82% | ||
| 1 week | -12.20% | ||
| Current month | -10.72% | ||
| 1 month | -7.27% | ||
| 3 months | +6.12% | ||
| 6 months | +2.72% | ||
| Current year | -0.09% | ||
| 1 year | -7.76% | ||
| 3 years | -16.43% |
Volumes
marketsDaily volume
4 732 000
Avg. Volume 20 sessions
4 833 061
Avg. Volume 20 sessions CNY
51 133 785.38
Avg. Volume 20 sessions USD
7 058 558.87
Record volume 1
29 167 460
Record volume 2
26 441 300
Record volume 3
22 117 860
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 106 022 689
Capitalization (USD)
566 799 478
Net sales (CNY)
1 996 276 770
Net sales (USD)
275 568 042
Number of employees
1 024
Sales / Employee (CNY)
1 949 489
Sales / Employee (USD)
269 109
Free-Float
23.57 %
Free-Float capitalization (CNY)
1 016 303 544
Free-Float capitalization (USD)
140 291 558
Average Daily Capital Traded
1.25%
Highs and lows
1 week
10.37
12.30
1 month
10.3712.95
Current year
7.6812.95
1 year
7.6814.60
3 years
7.3214.60
5 years
7.3225.53
10 years
7.3225.53
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.99
Moving average 50 days
11.42
Moving average 100 days
10.69
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
29.19
RSI 14 days
35.97
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -12.20% | -0.09% | -7.76% | 567M | ||
| -1.64% | -0.68% | +27.14% | +19.70% | 31.16B | ||
| -2.34% | +2.61% | +51.58% | +90.09% | 7.78B | ||
| -5.21% | -4.64% | +91.62% | +55.49% | 6.88B | ||
| +0.33% | +5.59% | -26.48% | -32.93% | 4.89B | ||
| -3.66% | -1.80% | +22.76% | -31.46% | 4.02B | ||
| +1.22% | -1.01% | +13.80% | +21.50% | 3.37B | ||
| -1.65% | -3.33% | +9.23% | -2.26% | 3.1B | ||
| -0.35% | +0.71% | -1.22% | +16.98% | 2.99B | ||
| -3.29% | -0.76% | -9.09% | -31.85% | 2.76B | ||
| -1.76% | -2.56% | +17.89% | +6.78% | 2.08B | ||
| -2.74% | -2.80% | +7.14% | -11.46% | 1.76B | ||
| -1.74% | -4.29% | -53.19% | -53.19% | 1.27B | ||
| -2.53% | -1.45% | -9.13% | -22.74% | 1.22B | ||
| -3.89% | -9.92% | +58.08% | +18.83% | 1.16B | ||
| -3.88% | -4.22% | +22.09% | +35.45% | 1.11B | ||
| Average | -2.31% | -2.19% | +13.88% | +4.45% | ||
| Weighted average by Cap. | -2.03% | -0.57% | +25.61% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | +8.62% | ||
| 2022 | -4.51% | ||
| 2021 | -31.52% | ||
| 2020 | -31.92% |
- Stock Market
- Equities
- 603551 Stock
- Quotes AUPU Home Style Corporation Limited
