Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0028 EUR | -3.45% | +16.67% | +100.00% |
Jan. 02 | Auplata Mining Group Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Auplata Mining Group Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.0026 € | 0.0027 € | 0.0029 € | 0.0028 € |
Volume | 77 230 260 | 27 842 040 | 111 214 600 | 134 892 800 |
Change | -3.70% | +3.85% | +7.41% | -3.45% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -3.45% | ||
1 week | +16.67% | ||
Current month | +33.33% | ||
1 month | +47.37% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
1 year | +16.67% | ||
3 years | -98.00% | ||
5 years | -99.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | +16.67% | +100.00% | +16.67% | 9.39M | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
+0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.32% | +3.47% | +27.65% | +22.53% | ||
Weighted average by Cap. | +1.18% | +2.48% | +8.61% | +13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 0.0028 | 65,176 | 134,892,875 |
11:35:22 am | 0.0028 | 2 | 134,827,699 |
11:35:22 am | 0.0028 | 2 | 134,827,697 |
11:35:22 am | 0.0028 | 2 | 134,827,695 |
11:35:22 am | 0.0028 | 2 | 134,827,693 |
11:35:22 am | 0.0028 | 2 | 134,827,691 |
11:35:22 am | 0.0028 | 2 | 134,827,689 |
11:35:22 am | 0.0028 | 2 | 134,827,687 |
11:35:22 am | 0.0028 | 2 | 134,827,685 |
11:35:22 am | 0.0028 | 34,808 | 134,827,683 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -83.72% | ||
2022 | -72.26% | ||
2021 | -83.04% | ||
2020 | -28.82% | ||
2019 | -55.80% |
- Stock Market
- Equities
- ALAMG Stock
- Quotes Auplata Mining Group - AMG