AUMANN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 EUR | +0.45% |
|
+0.91% | -4.84% |
| May. 15 | Transcript : Aumann AG, Q1 2024 Earnings Call, May 15, 2024 | |
| Mar. 26 | Aumann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.74 € | 17.18 € | 17.6 € | 17.68 € |
| Volume | 16 141 | 14 823 | 19 110 | 7 273 |
| Change | -2.56% | +2.63% | +2.44% | +0.45% |
| Opening | 17.08 | 16.80 | 17.28 | 17.48 |
| High | 17.22 | 17.36 | 17.64 | 17.76 |
| Low | 16.30 | 16.62 | 17.16 | 17.34 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.91% | ||
| Current month | -0.11% | ||
| 1 month | +3.39% | ||
| 3 months | +5.62% | ||
| 6 months | +4.00% | ||
| Current year | -4.84% | ||
| 1 year | +19.62% | ||
| 3 years | +22.10% | ||
| 5 years | -17.38% |
Volumes
marketsDaily volume
7 273
Estimated daily volume
7 273
Avg. Volume 20 sessions
20 146
Daily volume ratio
0.36
Avg. Volume 20 sessions
356 181.28
Avg. Volume 20 sessions USD
386 278.60
Record volume 1
980 938
Record volume 2
478 063
Record volume 3
416 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 901 507
Capitalization (USD)
277 525 184
Net sales (EUR)
289 606 000
Net sales (USD)
314 077 707
Number of employees
1 025
Sales / Employee (EUR)
282 542
Sales / Employee (USD)
306 417
Free-Float
49.98 %
Free-Float capitalization (EUR)
134 871 586
Free-Float capitalization (USD)
146 268 235
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.30
17.76
1 month
16.3018.50
Current year
15.1218.96
1 year
12.0018.98
3 years
10.1019.06
5 years
6.6222.20
10 years
6.6295.48
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.42
Moving average 50 days
17.25
Moving average 100 days
17.00
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
54.04
RSI 14 days
52.95
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.91% | -4.84% | +19.62% | 278M | ||
| +0.02% | -12.41% | -9.93% | +9.57% | 13.63B | ||
| -3.73% | +5.36% | +2.06% | -26.61% | 5.09B | ||
| -1.39% | -2.55% | +28.62% | +40.24% | 5.08B | ||
| -0.52% | -1.30% | -4.06% | -8.17% | 5.01B | ||
| +1.58% | +1.90% | +14.85% | +25.39% | 4.4B | ||
| -1.89% | -2.88% | -21.09% | -44.72% | 4.34B | ||
| -0.44% | -5.98% | +9.60% | -19.58% | 3.78B | ||
| -1.77% | -2.93% | +40.31% | +16.16% | 3.74B | ||
| +1.46% | -2.08% | -2.53% | +44.56% | 3.21B | ||
| +0.93% | -1.54% | -5.61% | +43.75% | 3.1B | ||
| -0.30% | -2.02% | -10.12% | +2.54% | 2.75B | ||
| -0.72% | -3.11% | +2.22% | +9.16% | 2.62B | ||
| +0.87% | +3.79% | +88.78% | +63.77% | 2.17B | ||
| -1.85% | -2.86% | +21.79% | +44.48% | 2.15B | ||
| +0.86% | -3.26% | +6.84% | +21.67% | 2.01B | ||
| Average | -0.40% | -2.36% | +9.81% | +15.12% | ||
| Weighted average by Cap. | -0.53% | -4.15% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76384da7a03fdcfca5720ce9fc2d.O3zh89KOVG7ETO1K0U8XeE1L-AJlfcL5yXWQ0Fham8c.CxWCuZzgIAWBA7cYvnpWFzh-jHoPGpKAm0Omjwkt-pNeSIuSuNwtKbQmrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 17.68 | 1,523 | 7,273 |
| 10:31:43 am | 17.76 | 5 | 5,750 |
| 10:18:08 am | 17.72 | 15 | 5,745 |
| 10:18:08 am | 17.72 | 40 | 5,730 |
| 10:09:48 am | 17.64 | 17 | 5,690 |
| 10:09:48 am | 17.7 | 7 | 5,673 |
| 10:09:48 am | 17.7 | 55 | 5,666 |
| 10:02:15 am | 17.7 | 98 | 5,611 |
| 10:02:15 am | 17.7 | 51 | 5,513 |
| 10:02:10 am | 17.6 | 1 | 5,462 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +61.85% | ||
| 2022 | -16.08% | ||
| 2021 | +19.79% | ||
| 2020 | -26.13% | ||
| 2019 | -47.33% | ||
| 2018 | -54.08% | ||
| 2017 | +26.07% |
- Stock Market
- Equities
- AAG Stock
- Quotes Aumann AG
