AUMAKE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -25.00% |
| Mar. 25 | Aumake to Rebrand Four Daigou-focused Licensed Stores as 'Kiwi Buy' | MT |
| Feb. 28 | AuMake Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 21 | 153 666 | 91 749 | 5 366 900 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -88.89% | ||
| 5 years | -97.78% |
Volumes
marketsDaily volume
5 366 900
Estimated daily volume
5 366 900
Avg. Volume 20 sessions
1 978 989
Daily volume ratio
2.71
Avg. Volume 20 sessions AUD
5 936.97
Avg. Volume 20 sessions USD
3 923.98
Record volume 1
25 000 680
Record volume 2
23 879 830
Record volume 3
22 045 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 720 522
Capitalization (USD)
3 780 922
Net sales (AUD)
2 832 042
Net sales (USD)
1 871 810
Free-Float
53.83 %
Free-Float capitalization (AUD)
3 079 544
Free-Float capitalization (USD)
2 035 394
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.18
10 years
0.000.85
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
52.08
RSI 14 days
49.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | 0.00% | 3.78M | ||
| +0.66% | +11.07% | +17.04% | +31.56% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +7.09% | 34.36B | ||
| -0.29% | +0.99% | +9.81% | +0.26% | 34.03B | ||
| +0.83% | -2.64% | -2.87% | -6.92% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.18% | 14.91B | ||
| -0.35% | -3.35% | -13.67% | -17.67% | 13.56B | ||
| -0.09% | -0.80% | +19.51% | +49.07% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.82% | -2.67% | -11.92% | -11.31% | 10.89B | ||
| +2.22% | +0.99% | -14.04% | -13.97% | 9.52B | ||
| -0.23% | -5.05% | -13.02% | -1.42% | 7.93B | ||
| -1.03% | -0.53% | -9.70% | +10.74% | 7.23B | ||
| +1.45% | +5.66% | -4.44% | +3.70% | 7.08B | ||
| +1.05% | -1.91% | -8.51% | -9.57% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.94% | 6.6B | ||
| Average | +0.20% | +0.53% | -1.23% | +6.46% | ||
| Weighted average by Cap. | +0.08% | +2.57% | +1.93% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4f400.xiPpuf_xGPXBBjwUbOZ9izc5fMt7dEXfJEcB13ZrfLI.jkaQ7rDEU6CgNkZ7H4MSs1wJD7EVOxSldiVElCFYOZ-ubNjgkrpykok2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 0.003 | 100 | 5,332,100 |
| 01:39:26 am | 0.002 | 2,000 | 5,332,000 |
| 01:01:16 am | 0.002 | 330,000 | 5,330,000 |
| 11:32:46 pm | 0.0025 | 228,200 | 5,000,000 |
| 11:32:23 pm | 0.0025 | 1,090,000 | 4,771,800 |
| 11:32:03 pm | 0.0025 | 1,040,900 | 3,681,800 |
| 11:31:57 pm | 0.0025 | 400,000 | 2,640,900 |
| 11:31:47 pm | 0.0025 | 400,000 | 2,240,900 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -75.00% | ||
| 2021 | -75.76% | ||
| 2020 | -42.61% | ||
| 2019 | -53.06% | ||
| 2018 | -62.60% | ||
| 2017 | +178.72% |
- Stock Market
- Equities
- AUK Stock
- Quotes AuMake Limited
