AULT DISRUPTIVE TECHNOLOGIES CORPORATION Quotes Ault Disruptive Technologies Corporation
Equities
ADRT
US05150A1043
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | -4.96% |
|
-50.22% | +101.44% |
| Jun. 03 | Top Midday Decliners | MT |
| Jun. 03 | Wall Street Set to Open Slightly Higher Monday as Investors Await Key Manufacturing Data for May | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25 $ | 21.9 $ | 23.57 $ | 22.4 $ |
| Volume | 194 166 | 54 739 | 99 399 | 39 926 |
| Change | +14.21% | -12.40% | +7.63% | -4.96% |
| Opening | 21.95 | 24.87 | 22.30 | 22.69 |
| High | 48.00 | 27.61 | 32.91 | 26.37 |
| Low | 21.00 | 20.51 | 21.02 | 21.40 |
Performance
| 1 day | -4.96% | ||
| 1 week | -50.22% | ||
| Current month | -50.22% | ||
| 1 month | +74.45% | ||
| 3 months | +68.55% | ||
| 6 months | +99.11% | ||
| Current year | +101.44% | ||
| 1 year | +111.72% |
Volumes
marketsDaily volume
40 016
Estimated daily volume
40 016
Avg. Volume 20 sessions
58 298
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 305 875.20
Record volume 1
1 540 477
Record volume 2
752 607
Record volume 3
677 171
Capital turnover ratio
0.02
Float rotation
0.87
Basic data
Capitalization (USD)
69 347 182
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
1 583 433
Average Daily Capital Traded
1.88%
Highs and lows
1 week
18.00
48.00
1 month
12.0676.00
Current year
10.8176.00
1 year
10.5176.00
3 years
0.0076.00
5 years
0.0076.00
10 years
0.0076.00
Indicators
Moving average 5 days
22.95
Moving average 20 days
16.96
Moving average 50 days
14.64
Moving average 100 days
13.74
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-24.27%
Price spread / (MMA50)
-34.63%
Price spread / (MMA100)
-38.65%
STIM
RSI 9 days
55.60
RSI 14 days
56.42
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -50.22% | +101.44% | +111.72% | 69.35M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 8.13B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 786M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.91% | -5.13% | +18.43% | +54.81% | ||
| Weighted average by Cap. | -2.12% | -5.50% | +85.54% | +164.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd.gkn83VoohzSZ4yA2s8Sbs8fr6fhs-3mZ9hp2vDWPw0s.3X2luDB8wmfRrGFM3YfB47ferKEzzyrMjFE88VDZhA_zPbOVA1HuXeOrZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 22.4 | 100 | 24,101 |
| 03:55:51 pm | 22.15 | 106 | 24,001 |
| 03:55:27 pm | 22.85 | 300 | 23,895 |
| 03:40:57 pm | 22.99 | 100 | 23,595 |
| 02:52:25 pm | 22.48 | 115 | 23,495 |
| 02:16:38 pm | 22.98 | 105 | 23,380 |
| 02:16:38 pm | 22.35 | 100 | 23,275 |
| 02:08:27 pm | 21.4 | 134 | 23,175 |
| 02:03:07 pm | 22.2 | 300 | 23,041 |
| 02:03:07 pm | 22.3 | 1,637 | 22,741 |
Monthly variations
Annual change
| 2024 | +101.44% | ||
| 2023 | +8.49% |
- Stock Market
- Equities
- ADRT Stock
- Quotes Ault Disruptive Technologies Corporation
