AULT ALLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3491 USD | +3.28% |
|
-6.16% | -85.07% |
| May. 08 | Sentinum, Completes Initial Bitcoin Mining Installation At Montana Location | CI |
| Apr. 29 | Ault Alliance, Inc. Provides Preliminary Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.35195 $ | 0.348 $ | 0.359 $ | 0.338 $ | 0.3491 $ |
| Volume | 739 447 | 1 159 181 | 1 433 198 | 1 162 632 | 5 312 490 |
| Change | -5.39% | -1.12% | +3.16% | -5.85% | +3.28% |
| Opening | 0.38 | 0.35 | 0.34 | 0.36 | 0.34 |
| High | 0.38 | 0.37 | 0.36 | 0.36 | 0.39 |
| Low | 0.35 | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +3.28% | ||
| 1 week | -6.16% | ||
| Current month | +18.18% | ||
| 1 month | +20.96% | ||
| 3 months | -22.42% | ||
| 6 months | -87.84% | ||
| Current year | -85.07% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 312 490
Avg. Volume 20 sessions
1 736 245
Avg. Volume 20 sessions USD
606 123.13
Record volume 1
117 184 555
Record volume 2
74 868 985
Record volume 3
56 974 978
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
10 495 809
Net sales (USD)
156 444 000
Number of employees
615
Sales / Employee (USD)
254 380
Free-Float
99.95 %
Free-Float capitalization (USD)
10 490 705
Average Daily Capital Traded
5.77%
Highs and lows
1 week
0.33
0.39
1 month
0.220.39
Current year
0.222.62
1 year
0.22537.25
3 years
0.2227 750.01
5 years
0.22113 701.14
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.67
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+91.92%
STIM
RSI 9 days
55.06
RSI 14 days
51.95
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -6.16% | -85.07% | -99.93% | 10.5M | ||
| +4.21% | +3.29% | +19.33% | +240.01% | 48.91B | ||
| +5.97% | +11.06% | +18.83% | +169.54% | 6.76B | ||
| +3.86% | +25.68% | -15.80% | +50.50% | 823M | ||
| +4.37% | +26.72% | +107.17% | +649.25% | 624M | ||
| -5.65% | -0.29% | -43.67% | +156.55% | 583M | ||
| +2.80% | +21.27% | +216.49% | +1,630.22% | 500M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 291M | ||
| -6.59% | +92.86% | +1,011.76% | +950.00% | 129M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | +11.63% | -18.64% | - | 115M | ||
| +4.56% | +2.63% | -13.33% | -35.00% | 101M | ||
| +9.53% | +16.36% | -79.46% | -67.75% | 65.37M | ||
| +3.92% | -1.85% | -13.11% | +96.30% | 63.58M | ||
| Average | +3.69% | +14.17% | +80.89% | +307.35% | ||
| Weighted average by Cap. | +3.29% | -3.56% | +22.28% | +243.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.07% | ||
| 2023 | -99.75% | ||
| 2022 | -89.71% | ||
| 2021 | -72.64% | ||
| 2020 | +265.55% | ||
| 2019 | -98.55% | ||
| 2018 | -96.81% | ||
| 2017 | +390.15% | ||
| 2016 | +21.30% | ||
| 2015 | -58.79% | ||
| 2014 | +95.52% | ||
| 2013 | -3.76% | ||
| 2012 | -62.37% | ||
| 2011 | +12.12% | ||
| 2010 | +22.23% | ||
| 2009 | +49.99% | ||
| 2008 | -34.31% | ||
| 2007 | +7.70% | ||
| 2006 | +46.21% | ||
| 2005 | -30.40% | ||
| 2004 | +48.81% | ||
| 2003 | +61.54% | ||
| 2002 | -27.78% | ||
| 2001 | -57.33% | ||
| 2000 | +17.39% | ||
| 1999 | -17.86% | ||
| 1998 | -73.58% | ||
| 1997 | +11.58% | ||
| 1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.
