AUGUSTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | +5.13% |
|
+6.58% | +32.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.817 $ | 0.7705 $ | 0.81 $ |
| Volume | 44 853 | 50 373 | 19 300 | 11 819 |
| Change | +5.29% | +4.74% | -5.69% | +5.13% |
| Opening | 0.77 | 0.79 | 0.79 | 0.80 |
| High | 0.79 | 0.85 | 0.79 | 0.83 |
| Low | 0.75 | 0.79 | 0.77 | 0.80 |
Performance
| 1 day | +5.13% | ||
| 1 week | +6.58% | ||
| Current month | +9.46% | ||
| 1 month | +8.00% | ||
| 3 months | +63.64% | ||
| 6 months | +46.34% | ||
| Current year | +32.63% | ||
| 1 year | -1.65% | ||
| 3 years | -53.98% | ||
| 5 years | -15.62% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
11 819
Estimated daily volume
11 819
Avg. Volume 20 sessions
35 993
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
29 154.33
Record volume 1
1 089 493
Record volume 2
638 334
Record volume 3
632 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 627 399
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.69 %
Free-Float capitalization (USD)
33 891 909
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.75
0.85
1 month
0.710.85
Current year
0.380.93
1 year
0.380.93
3 years
0.381.94
5 years
0.282.79
10 years
0.032.79
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.75
Moving average 50 days
0.77
Moving average 100 days
0.66
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
52.11
RSI 14 days
52.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +6.58% | +32.63% | -1.65% | 69.63M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| +0.09% | +0.67% | -2.65% | +16.18% | 124B | ||
| +0.29% | -2.01% | +2.33% | +12.93% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.53% | +0.60% | +3.40% | +14.44% | 50.57B | ||
| +0.04% | +2.85% | +37.21% | +15.26% | 41.66B | ||
| -6.27% | +24.05% | +127.53% | +135.30% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -3.20% | +9.14% | +82.81% | +63.92% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.64% | +4.77% | +29.23% | +30.38% | ||
| Weighted average by Cap. | -2.33% | +5.03% | +15.36% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d86549.p_4gIQlWiHlSbOqBAWLlvjrAaVECW1CQ5Pwi5MW7ItU.44xmd1ge5DocIITCTAixy1_5AgNHHTr6nblukbzYe5_MnRVMcA_RFBlchQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:09 pm | 0.81 | 1,919 | 18,038 |
| 12:56:09 pm | 0.81 | 1,919 | 16,119 |
| 12:56:06 pm | 0.81 | 2,000 | 14,200 |
| 12:56:06 pm | 0.81 | 2,000 | 12,200 |
| 12:31:50 pm | 0.805 | 100 | 10,200 |
| 12:31:50 pm | 0.805 | 100 | 10,100 |
| 11:56:38 am | 0.83 | 4,000 | 10,000 |
| 11:56:38 am | 0.83 | 4,000 | 6,000 |
| 11:56:32 am | 0.8002 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +32.63% | ||
| 2023 | -56.38% | ||
| 2022 | +48.94% | ||
| 2021 | -52.04% | ||
| 2020 | +196.96% | ||
| 2019 | +168.29% | ||
| 2018 | -54.44% | ||
| 2017 | -18.18% | ||
| 2016 | +900.91% | ||
| 2015 | -8.42% | ||
| 2014 | -91.43% | ||
| 2013 | -62.16% | ||
| 2012 | -61.05% | ||
| 2011 | +58.33% |
- Stock Market
- Equities
- AUGG Stock
- Quotes Augusta Gold Corp.
