AUGMENTUM FINTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | -0.74% |
|
-6.05% | -9.42% |
| Apr. 09 | Augmentum Fintech hails rate of return from sale of investee | AN |
| Feb. 07 | Augmentum Fintech Expects Proceeds from Potential Onfido Sale to Slightly Exceed Current Value | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 103 p | 100.5 p | 101.75 p | 101 p | 101 p |
| Volume | 221 642 | 178 601 | 104 386 | 156 174 | 156 174 |
| Change | +0.49% | -2.43% | +1.24% | -0.74% | -0.74% |
| Opening | 102.50 | 101.00 | 101.32 | 100.50 | 101.1 |
| High | 107.50 | 103.06 | 103.50 | 102.00 | 102 |
| Low | 100.00 | 100.50 | 101.00 | 100.50 | 100.5 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.05% | ||
| Current month | -1.94% | ||
| 1 month | +0.50% | ||
| 3 months | -0.49% | ||
| 6 months | +1.41% | ||
| Current year | -9.42% | ||
| 3 years | -37.07% | ||
| 5 years | -7.76% |
Volumes
marketsDaily volume
156 174
Estimated daily volume
156 174
Avg. Volume 20 sessions
152 271
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
15 379 371.00
Avg. Volume 20 sessions USD
15 379 371.00
Record volume 1
7 671 564
Record volume 2
6 537 095
Record volume 3
4 540 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 796 337
Capitalization (USD)
220 796 337
Free-Float
88.9 %
Free-Float capitalization (GBX)
208 325 775
Free-Float capitalization (USD)
208 325 775
Average Daily Capital Traded
6.97%
Highs and lows
1 week
100.00
107.50
1 month
99.60110.00
Current year
95.00113.50
1 year
77.00113.50
3 years
77.00174.50
5 years
55.00174.50
10 years
55.00174.50
Indicators
Moving average 5 days
102.55
Moving average 20 days
103.36
Moving average 50 days
102.15
Moving average 100 days
102.27
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
39.63
RSI 14 days
43.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -6.05% | -9.42% | 0.00% | 221M | ||
| +0.56% | +2.22% | +18.72% | +33.99% | 3.15B | ||
| -0.28% | -0.28% | +12.50% | +1,754,900.00% | 1.77B | ||
| +1.22% | +0.24% | +13.91% | +0.97% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.44% | +3.36% | +21.76% | +8.40% | 816M | ||
| -0.50% | -2.98% | +6.45% | +23.87% | 648M | ||
| +4.04% | +9.82% | +40.48% | +82.31% | 572M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| +5.94% | +7.04% | +43.94% | +127.76% | 496M | ||
| +6.55% | +10.15% | +91.19% | +183.66% | 332M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -0.85% | -3.98% | +22.86% | +97.07% | 305M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
| -2.50% | +5.19% | +48.80% | +22.10% | 280M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| Average | +0.66% | +0.79% | +18.55% | +109,715.19% | ||
| Weighted average by Cap. | +0.12% | +0.85% | +15.92% | +243,131.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QFaN9jVYTFXIFupBHGCdWYlyKmKecRqsvuvz5It8K1w.BS7XjGQJPTCCRdknLVXHI8Y6QQDGMiv1zrqZjfEEUwQ4E9SeYAJ6Z_1ehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:51 am | 101 | 16,212 | 81,138 |
| 11:07:24 am | 101 | 8,546 | 64,926 |
| 10:50:03 am | 102 | 5,844 | 56,380 |
| 10:17:18 am | 101 | 1,818 | 50,536 |
| 10:10:17 am | 101.8 | 3,417 | 48,718 |
| 10:09:30 am | 100.5 | 1,226 | 45,301 |
| 08:36:50 am | 101 | 2,777 | 44,075 |
| 08:24:56 am | 102 | 10,145 | 41,298 |
| 07:44:40 am | 101 | 6,615 | 31,153 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -0.89% | ||
| 2022 | -29.02% | ||
| 2021 | +17.63% | ||
| 2020 | +30.83% | ||
| 2019 | +5.32% | ||
| 2018 | -3.65% |
- Stock Market
- Equities
- AUGM Stock
- Quotes Augmentum Fintech PLC
