AUGA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.286 EUR | 0.00% |
|
-0.69% | -7.74% |
| Mar. 12 | Auga Group AB Starts Production and Sale of Biomethane as New Commercial Activity | CI |
| Mar. 06 | Transcript : Auga Group AB, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.287 € | 0.287 € | 0.286 € | 0.286 € |
| Volume | 2 773 | 45 404 | 65 415 | 76 714 |
| Change | -0.35% | 0.00% | -0.35% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -0.69% | ||
| Current month | -1.38% | ||
| 1 month | -2.39% | ||
| 3 months | -4.98% | ||
| 6 months | -11.46% | ||
| Current year | -7.74% | ||
| 1 year | -36.02% | ||
| 3 years | -42.11% | ||
| 5 years | -25.13% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
76 714
Estimated daily volume
76 714
Avg. Volume 20 sessions
32 165
Daily volume ratio
2.39
Avg. Volume 20 sessions
9 199.19
Avg. Volume 20 sessions USD
9 997.13
Record volume 1
6 009 523
Record volume 2
5 002 100
Record volume 3
3 525 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 303 866
Capitalization (USD)
72 055 063
Net sales (EUR)
81 406 000
Net sales (USD)
88 467 156
Number of employees
1 180
Sales / Employee (EUR)
68 988
Sales / Employee (USD)
74 972
Free-Float
38.46 %
Free-Float capitalization (EUR)
25 501 583
Free-Float capitalization (USD)
27 713 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.280.29
Current year
0.280.31
1 year
0.280.45
3 years
0.280.57
5 years
0.260.57
10 years
0.200.65
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
22.57
RSI 14 days
25.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -7.74% | -36.02% | 72.06M | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
| Average | +0.39% | -5.44% | -4.31% | -4.20% | ||
| Weighted average by Cap. | +0.38% | -6.88% | -4.16% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37640d.ZSxScRZzX4TLw1eMrCBAobT6jivvPEkv1POicek4LzM.AnU7QUEeJfWntB_16nQx-862wBygbCFuhLHjMoALWwcPHBVcTj4T5o_2Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:45 am | 0.286 | 6 | 76,714 |
| 08:52:31 am | 0.286 | 6 | 76,708 |
| 08:50:40 am | 0.286 | 6 | 76,702 |
| 08:50:12 am | 0.286 | 6 | 76,696 |
| 08:49:41 am | 0.286 | 6 | 76,690 |
| 08:49:03 am | 0.286 | 6 | 76,684 |
| 08:46:38 am | 0.287 | 300 | 76,678 |
| 07:31:13 am | 0.287 | 4 | 76,378 |
| 06:48:43 am | 0.287 | 1 | 76,374 |
| 06:11:06 am | 0.287 | 150 | 76,373 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -20.31% | ||
| 2022 | -21.89% | ||
| 2021 | +12.16% | ||
| 2020 | +21.98% | ||
| 2019 | -9.00% | ||
| 2018 | -27.01% | ||
| 2017 | +13.22% | ||
| 2016 | +62.96% | ||
| 2015 | +49.25% | ||
| 2014 | -29.68% |
- Stock Market
- Equities
- AUG1L Stock
- Quotes Auga Group AB
