AUDIOBOOM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 GBX | -4.00% |
|
-1.03% | -20.66% |
| Apr. 15 | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 | |
| Apr. 15 | Audioboom shares dive as annual loss balloons but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 247.5 p | 237.5 p | 250 p | 240 p |
| Volume | 62 224 | 35 737 | 18 577 | 18 084 |
| Change | +2.06% | -4.04% | +5.26% | -4.00% |
| Opening | 242.50 | 247.50 | 237.50 | 245.00 |
| High | 249.00 | 248.50 | 250.00 | 250.00 |
| Low | 240.00 | 235.50 | 236.00 | 237.10 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.03% | ||
| Current month | +5.49% | ||
| 1 month | -20.00% | ||
| 3 months | +2.13% | ||
| 6 months | +10.60% | ||
| Current year | -20.66% | ||
| 1 year | -30.43% | ||
| 3 years | -60.00% | ||
| 5 years | +12.94% |
Volumes
marketsDaily volume
17 937
Estimated daily volume
17 937
Avg. Volume 20 sessions
42 522
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
10 205 280.00
Avg. Volume 20 sessions USD
10 205 280.00
Record volume 1
1 625 152
Record volume 2
1 000 928
Record volume 3
772 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 297 177
Capitalization (USD)
49 185 526
Net sales (GBP)
52 241 850
Net sales (USD)
65 387 467
Number of employees
39
Sales / Employee (GBP)
1 339 535
Sales / Employee (USD)
1 676 602
Free-Float
69.47 %
Free-Float capitalization (GBX)
27 301 468
Free-Float capitalization (USD)
34 171 337
Average Daily Capital Traded
25.97%
Highs and lows
1 week
235.50
250.00
1 month
217.50324.00
Current year
210.50350.00
1 year
130.00378.00
3 years
130.002 278.50
5 years
125.002 278.50
10 years
90.102 278.50
Indicators
Moving average 5 days
243.75
Moving average 20 days
256.15
Moving average 50 days
253.73
Moving average 100 days
260.94
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
51.65
RSI 14 days
49.70
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.03% | -20.66% | -30.43% | 49.19M | ||
| -2.42% | -9.16% | +6.70% | +10.89% | 32.09B | ||
| +0.98% | +2.53% | +48.50% | +92.80% | 20.86B | ||
| +2.55% | -2.27% | -16.22% | -4.17% | 8.12B | ||
| +2.54% | +4.20% | -11.60% | -38.03% | 2.36B | ||
| +11.39% | +12.60% | -22.39% | -32.59% | 1.44B | ||
| -4.07% | +8.76% | +24.87% | +15.12% | 921M | ||
| -0.20% | +7.64% | -10.88% | -28.85% | 559M | ||
| +18.12% | +20.74% | +22.79% | +26.11% | 369M | ||
| -1.20% | -3.69% | -27.03% | -55.15% | 348M | ||
| 0.00% | -3.37% | +3.61% | -11.34% | 213M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.13% | -1.39% | +6.39% | +30.28% | 93.9M | ||
| +0.08% | -1.70% | -11.35% | -37.22% | 73.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.31% | +2.31% | +54.23% | +23.02% | 51.55M | ||
| Average | +1.50% | +2.48% | +3.13% | -2.83% | ||
| Weighted average by Cap. | -0.13% | +0.06% | +15.55% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6237.Iz06CKREHC-O82cPW-D0kVRt8dk6JGu3l66oHmvKGSE.QlZzMcUjaAK2pQJ6N5SCxiEnw-sMbQXjxNTMSC6DXlFiXhdB1whuRt-CCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:05 am | 237.1 | 3 | 17,937 |
| 11:03:35 am | 237.1 | 1,000 | 17,934 |
| 10:50:20 am | 245 | 2 | 16,934 |
| 10:50:16 am | 245 | 12 | 16,932 |
| 10:48:00 am | 240.1 | 912 | 16,920 |
| 07:56:27 am | 243.4 | 1,700 | 16,008 |
| 07:41:41 am | 240 | 155 | 14,308 |
| 06:03:04 am | 243.8 | 315 | 14,153 |
| 06:01:09 am | 243.9 | 800 | 13,838 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -30.46% | ||
| 2022 | -68.82% | ||
| 2021 | +431.43% | ||
| 2020 | +34.62% | ||
| 2019 | +95.00% | ||
| 2018 | -65.22% | ||
| 2017 | +4.55% | ||
| 2016 | -35.29% | ||
| 2015 | -58.02% | ||
| 2014 | +159.62% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Audioboom Group plc