AUDEN TECHNO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 TWD | +1.93% |
|
-0.75% | -13.73% |
| May. 14 | Auden Techno Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Auden Techno Corp. Announces Cash Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 133.5 NT$ | 133 NT$ | 132.5 NT$ | 129.5 NT$ | 132 NT$ | 132 NT$ |
| Volume | 114 667 | 136 028 | 382 009 | 343 633 | 149 894 | 149 894 |
| Change | +0.75% | -0.37% | -0.38% | -2.26% | +1.93% | +1.93% |
| Opening | 135.00 | 133.50 | 135.00 | 134.00 | 130.00 | 130 |
| High | 135.00 | 135.00 | 138.00 | 134.50 | 133.00 | 133 |
| Low | 132.50 | 132.50 | 132.00 | 128.50 | 130.00 | 130 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.75% | ||
| Current month | -0.38% | ||
| 1 month | +1.54% | ||
| 3 months | -3.30% | ||
| 6 months | -18.52% | ||
| Current year | -13.73% | ||
| 1 year | -13.16% | ||
| 3 years | -29.41% | ||
| 5 years | +353.49% | ||
| 10 years | +1,302.49% |
Volumes
marketsDaily volume
149 894
Avg. Volume 20 sessions
384 076
Avg. Volume 20 sessions TWD
50 698 032.00
Avg. Volume 20 sessions USD
1 565 098.95
Record volume 1
33 660 000
Record volume 2
33 660 000
Record volume 3
33 660 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 526 663 373
Capitalization (USD)
201 484 625
Net sales (TWD)
1 779 638 000
Net sales (USD)
54 939 205
Free-Float
74.44 %
Free-Float capitalization (TWD)
4 858 446 085
Free-Float capitalization (USD)
149 985 089
Average Daily Capital Traded
0.78%
Highs and lows
1 week
128.50
138.00
1 month
126.50140.00
Current year
121.50163.50
1 year
121.50176.00
3 years
108.00283.00
5 years
26.35518.00
10 years
9.26518.00
Indicators
Moving average 5 days
132.10
Moving average 20 days
132.38
Moving average 50 days
130.97
Moving average 100 days
135.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
48.90
RSI 14 days
49.94
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.75% | -13.73% | -13.16% | 201M | ||
| -2.21% | +1.33% | +1.72% | +50.28% | 9.39B | ||
| -2.10% | -6.35% | +25.90% | +20.60% | 2.5B | ||
| 0.00% | -3.55% | -28.43% | -33.51% | 2.43B | ||
| -0.39% | +3.86% | -34.35% | -48.92% | 1.51B | ||
| -1.83% | -3.02% | -5.87% | +40.79% | 1.11B | ||
| +0.45% | -5.01% | -25.51% | -35.66% | 1.1B | ||
| -4.29% | -7.08% | -17.10% | +15.78% | 1.07B | ||
| -1.10% | -5.93% | -26.04% | -14.37% | 660M | ||
| -0.29% | -4.13% | -7.81% | -8.54% | 585M | ||
| +0.70% | -6.91% | +17.98% | +24.70% | 538M | ||
| -0.26% | +0.53% | +10.72% | +19.38% | 481M | ||
| -0.35% | -1.72% | +38.16% | +30.59% | 405M | ||
| -1.09% | +0.04% | -5.32% | -4.77% | 391M | ||
| -8.03% | -3.45% | +40.62% | +35.48% | 365M | ||
| +0.29% | +2.34% | +17.06% | +50.21% | 337M | ||
| Average | -1.16% | -2.11% | -0.75% | +8.06% | ||
| Weighted average by Cap. | -1.58% | -0.95% | -2.97% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +17.24% | ||
| 2022 | -42.13% | ||
| 2021 | +43.63% | ||
| 2020 | +214.31% | ||
| 2019 | +305.32% | ||
| 2018 | -6.40% | ||
| 2017 | +18.95% | ||
| 2016 | -16.80% | ||
| 2015 | +27.78% | ||
| 2014 | +34.43% | ||
| 2013 | +49.06% | ||
| 2012 | +33.50% | ||
| 2011 | -50.38% | ||
| 2010 | +8.70% | ||
| 2009 | +8.71% | ||
| 2008 | -15.38% | ||
| 2007 | +6.52% | ||
| 2006 | -39.26% | ||
| 2005 | +13.33% | ||
| 2004 | -27.27% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Auden Techno Corp.
