AUDAX RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
After market 01:39:35 pm | |||
| 1.796 EUR | +0.90% |
|
1.797 | +0.06% |
| Jan. 15 | Audax Renovables, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Audax Renovables Kicks Off Construction of 57.5-MW Solar Park in Spain | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.696 € | 1.74 € | 1.75 € | 1.78 € | 1.796 € |
| Volume | 863 814 | 308 410 | 310 866 | 199 077 | 522 681 |
| Change | -4.18% | +2.59% | +0.57% | +1.71% | +0.90% |
| Opening | 1.78 | 1.69 | 1.76 | 1.77 | 1.772 |
| High | 1.78 | 1.76 | 1.77 | 1.79 | 1.82 |
| Low | 1.67 | 1.69 | 1.74 | 1.76 | 1.772 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | +5.18% | ||
| 3 months | +37.96% | ||
| 6 months | +58.51% | ||
| Current year | +37.54% | ||
| 1 year | +60.79% | ||
| 3 years | -8.73% | ||
| 5 years | -21.58% |
Volumes
marketsDaily volume
166 895
Estimated daily volume
752 244
Avg. Volume 20 sessions
542 445
Daily volume ratio
1.39
Avg. Volume 20 sessions
968 264.33
Avg. Volume 20 sessions USD
1 042 026.70
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
783 231 872
Capitalization (USD)
842 898 476
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 467 847 548
Number of employees
711
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 470 953
Free-Float
20.03 %
Free-Float capitalization (EUR)
157 163 853
Free-Float capitalization (USD)
169 136 595
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.69
1.79
1 month
1.641.84
Current year
1.221.84
1 year
1.071.84
3 years
0.662.14
5 years
0.662.76
10 years
0.662.83
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.74
Moving average 50 days
1.52
Moving average 100 days
1.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
55.27
RSI 14 days
59.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +5.42% | +37.54% | +60.79% | 843M | ||
| +1.08% | +0.36% | -20.00% | -11.95% | 84.79B | ||
| +0.05% | +1.73% | +55.95% | +150.50% | 78.13B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.23% | +3.86% | +2.88% | -5.59% | 50.24B | ||
| -0.29% | +0.59% | -2.70% | -6.13% | 46B | ||
| +0.56% | -5.56% | -3.47% | +4.72% | 39.87B | ||
| +0.94% | +2.82% | +4.94% | +5.37% | 35.48B | ||
| +1.26% | +3.93% | +16.66% | +11.78% | 35.53B | ||
| +1.16% | +0.49% | -20.37% | -20.70% | 25.95B | ||
| +2.88% | -3.00% | -12.07% | -36.42% | 22.89B | ||
| -0.13% | +2.09% | +4.34% | +5.41% | 22.98B | ||
| 0.00% | +2.03% | +3.65% | -2.30% | 20.72B | ||
| -0.26% | -0.61% | +2.16% | -18.32% | 19.7B | ||
| -0.44% | +0.34% | +2.63% | -3.93% | 18.76B | ||
| +0.08% | +2.34% | +6.10% | -0.60% | 18.4B | ||
| Average | +0.53% | +0.29% | +4.89% | +8.29% | ||
| Weighted average by Cap. | +0.57% | +0.20% | +5.13% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3593967e03356cc464e9cc8fd45a.m0KJ_gmQbOiLizFMr00RdNr0bVRJjkW9u7xOV60dlWY.6gzqvTHxJr_Iu1k-9XtLLIu5GB462xTV6dgXFvd52xDwc_ydTtMqn_PufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:36 am | 1.788 | 310 | 166,895 |
| 04:43:36 am | 1.788 | 104 | 166,585 |
| 04:43:36 am | 1.788 | 2 | 166,481 |
| 04:43:36 am | 1.788 | 1 | 166,479 |
| 04:26:35 am | 1.782 | 98 | 166,478 |
| 04:20:59 am | 1.782 | 186 | 166,380 |
| 04:14:54 am | 1.794 | 1,336 | 166,194 |
| 04:08:56 am | 1.794 | 1,571 | 164,858 |
| 04:07:31 am | 1.794 | 443 | 163,287 |
| 04:03:12 am | 1.788 | 2 | 162,844 |
Monthly variations
Annual change
| 2024 | +36.92% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Equities
- ADX Stock
- Quotes Audax Renovables, S.A.