AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | 0.00% |
|
-20.00% | -25.89% |
| May. 09 | Audacy, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Audacy, Inc. Provides Financial Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1705 $ | 0.17 $ | 0.16 $ | 0.16 $ |
| Volume | 166 942 | 111 985 | 10 647 | 11 963 |
| Change | -24.22% | -0.29% | -5.88% | 0.00% |
| Opening | 0.20 | 0.17 | 0.16 | 0.17 |
| High | 0.20 | 0.17 | 0.17 | 0.17 |
| Low | 0.12 | 0.11 | 0.16 | 0.16 |
Performance
| 1 week | -20.00% | ||
| Current month | +18.52% | ||
| 1 month | +0.63% | ||
| 3 months | +10.04% | ||
| 6 months | -48.39% | ||
| Current year | -25.89% | ||
| 1 year | -90.30% | ||
| 3 years | -99.87% | ||
| 5 years | -99.92% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
11 963
Estimated daily volume
11 963
Avg. Volume 20 sessions
35 207
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
5 633.12
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
799 450
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
80.02 %
Free-Float capitalization (USD)
605 515
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.11
0.26
1 month
0.110.29
Current year
0.030.96
1 year
0.033.05
3 years
0.03141.30
5 years
0.03192.60
10 years
0.03496.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
48.61
RSI 14 days
48.90
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -25.89% | -90.30% | 799K | ||
| -1.48% | -0.83% | -45.06% | -17.22% | 11.58B | ||
| 0.00% | +1.19% | -15.00% | -20.19% | 178M | ||
| +0.83% | +0.02% | +32.32% | +103.41% | 137M | ||
| -0.05% | -3.79% | -9.97% | -2.34% | 126M | ||
| -82.87% | +1.17% | +1.46% | +53.54% | 71.58M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -9.21% | -22.03% | +221.30% | +14.06% | 64.5M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.54M | ||
| -4.55% | +17.98% | -40.79% | -3.37% | 53.19M | ||
| Average | -9.73% | -2.80% | +13.42% | +9.14% | ||
| Weighted average by Cap. | -1.93% | -0.85% | -41.19% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93c777c6fc.Cm1sIS3VGgDBFha6cheg4rOHSVy_jHZ68P9x2zgBY7Q.ZAUaRWmvf2aoZVGLBlHMpfLzJT7myzlLmYgclG1WWtcyPhtnbodWd4IifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:35 am | 0.16 | 3,376 | 23,504 |
| 10:54:35 am | 0.16 | 3,376 | 20,128 |
| 10:54:35 am | 0.1615 | 3,376 | 16,752 |
| 10:54:35 am | 0.1615 | 3,376 | 13,376 |
| 10:52:01 am | 0.1635 | 2,000 | 10,000 |
| 10:52:01 am | 0.1635 | 2,000 | 8,000 |
| 10:43:37 am | 0.16 | 324 | 6,000 |
| 10:43:37 am | 0.16 | 324 | 5,676 |
| 10:43:35 am | 0.16 | 676 | 5,352 |
| 10:43:35 am | 0.16 | 676 | 4,676 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
