AUDACIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 EUR | +1.68% |
|
-1.62% | -23.85% |
| May. 02 | Audacia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Audacia: first fund closing at 70 ME | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.58 € | 3.58 € | 3.64 € |
| Volume | 1 275 | 90 | 1 | 402 |
| Change | -6.35% | +1.13% | 0.00% | +1.68% |
| Opening | 3.78 | 3.54 | 3.58 | 3.58 |
| High | 3.78 | 3.58 | 3.58 | 3.64 |
| Low | 3.54 | 3.54 | 3.58 | 3.58 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.62% | ||
| Current month | -1.09% | ||
| 1 month | +5.20% | ||
| 3 months | -13.33% | ||
| 6 months | -30.80% | ||
| Current year | -23.85% | ||
| 1 year | -31.84% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
318
Daily volume ratio
1.26
Avg. Volume 20 sessions
1 157.52
Avg. Volume 20 sessions USD
1 246.58
Record volume 1
20 970
Record volume 2
17 502
Record volume 3
17 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 637 325
Capitalization (USD)
18 637 325
Net sales ()
13
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
18 450 950
Free-Float capitalization (USD)
18 450 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.54
3.78
1 month
3.463.78
Current year
3.224.80
1 year
3.225.70
3 years
3.227.30
5 years
3.227.30
10 years
3.227.30
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.65
Moving average 50 days
3.82
Moving average 100 days
4.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
40.76
RSI 14 days
41.10
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.62% | -23.85% | -31.84% | 18.64M | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| -4.69% | -5.09% | +3.03% | +52.50% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +28.30% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +21.09% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | -2.12% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +17.36% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +12.91% | 923M | ||
| +2.49% | +2.06% | -3.21% | -10.11% | 802M | ||
| +2.97% | +7.96% | +48.74% | +69.31% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +2.56% | 561M | ||
| Average | +0.67% | +0.35% | +4.72% | +17.04% | ||
| Weighted average by Cap. | +0.57% | +1.06% | +4.30% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95606a777c39844032c63235bc41d8.XlZcJIsx_8HRrOZ7_VrVl4STB5E6Csi2EgQXSgAWq7k.KBodacFIluyymrcTxQKM8eH3acVjXpzYfzZBHHVPnewnIRcc0UWLtp2bpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:30 am | 3.64 | 116 | 402 |
| 09:34:30 am | 3.62 | 250 | 286 |
| 09:34:30 am | 3.58 | 1 | 36 |
| 09:34:30 am | 3.58 | 33 | 35 |
| 03:00:07 am | 3.58 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -17.01% | ||
| 2022 | -6.80% | ||
| 2021 | -9.38% |
- Stock Market
- Equities
- ALAUD Stock
- Quotes Audacia