AUCTION TECHNOLOGY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.5 GBX | +3.99% |
|
+20.70% | +11.69% |
| May. 16 | FTSE 100 dragged down by Sage Group and easyJet | AN |
| May. 16 | Auction Technology reaffirms guidance after compelling first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 488 p | 484 p | 492 p | 564 p | 585 p |
| Volume | 137 296 | 644 023 | 713 579 | 445 228 | 50 022 |
| Change | +1.04% | -0.82% | +1.65% | +14.63% | +3.99% |
| Opening | 493.00 | 480.00 | 480.00 | 493.50 | 566 |
| High | 498.50 | 492.50 | 492.61 | 587.00 | 586 |
| Low | 480.50 | 480.00 | 480.00 | 475.00 | 561 |
Performance
| 1 day | +3.90% | ||
| 1 week | +20.70% | ||
| Current month | +16.83% | ||
| 1 month | +16.72% | ||
| 3 months | -4.43% | ||
| 6 months | -2.02% | ||
| Current year | +11.69% | ||
| 1 year | -19.36% | ||
| 3 years | -40.51% |
Volumes
marketsDaily volume
50 022
Estimated daily volume
108 137
Avg. Volume 20 sessions
286 368
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
167 954 832.00
Avg. Volume 20 sessions USD
167 954 832.00
Record volume 1
13 405 280
Record volume 2
11 007 670
Record volume 3
6 115 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
686 469 632
Capitalization (USD)
868 452 732
Net sales (GBP)
135 225 000
Net sales (USD)
171 073 148
Number of employees
396
Sales / Employee (GBP)
341 477
Sales / Employee (USD)
432 003
Free-Float
74.87 %
Free-Float capitalization (GBX)
514 874 879
Free-Float capitalization (USD)
651 368 210
Average Daily Capital Traded
24.47%
Highs and lows
1 week
475.00
587.00
1 month
475.00587.00
Current year
443.00638.00
1 year
440.00810.00
3 years
440.001 680.44
5 years
440.001 680.44
10 years
440.001 680.44
Indicators
Moving average 5 days
502.20
Moving average 20 days
499.55
Moving average 50 days
567.42
Moving average 100 days
546.77
Price spread / (MMA5)
-14.37%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
39.99
RSI 14 days
37.55
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +20.70% | +11.69% | -19.36% | 868M | ||
| +7.01% | +9.07% | +11.82% | -2.35% | 211B | ||
| +1.47% | +5.13% | -2.00% | +117.21% | 199B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.74B | ||
| -1.67% | -7.46% | -25.82% | -3.88% | 74.5B | ||
| -1.37% | -1.28% | +11.33% | +34.36% | 52.48B | ||
| +0.52% | +4.67% | +20.79% | +22.45% | 26.69B | ||
| +0.71% | -1.50% | +26.69% | +28.32% | 10.91B | ||
| +3.37% | +8.33% | -3.38% | +5.86% | 9.31B | ||
| -3.76% | -5.14% | -28.34% | -9.27% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| -4.15% | +4.35% | +20.33% | +11.36% | 3.01B | ||
| -3.22% | -11.84% | +7.95% | -33.99% | 2.37B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.49B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| +0.57% | -1.10% | -3.13% | -9.24% | 1.88B | ||
| Average | +0.07% | +2.17% | +2.01% | +5.91% | ||
| Weighted average by Cap. | +0.43% | +4.47% | +9.38% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4487978b.h_2yYrVGL06R-aPWg5IiD6DNIL0BGR_UPqOhRyHQt-0.xLLdMuoZHz_Esu6h9-FyOMOeS_RodGySB9uXcmig_JXEmeMq8C5CfdCO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:42 am | 585 | 229 | 50,022 |
| 06:55:42 am | 585 | 300 | 49,793 |
| 06:52:04 am | 583 | 400 | 49,493 |
| 06:52:04 am | 583 | 647 | 49,093 |
| 06:52:04 am | 583 | 201 | 48,446 |
| 06:52:04 am | 583 | 99 | 48,245 |
| 06:52:04 am | 582 | 308 | 48,146 |
| 06:52:04 am | 582 | 360 | 47,838 |
| 06:44:47 am | 581.1 | 100 | 47,478 |
| 06:36:06 am | 581 | 118 | 47,378 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -30.59% | ||
| 2022 | -50.40% | ||
| 2021 | +89.50% |
- Stock Market
- Equities
- ATG Stock
- Quotes Auction Technology Group plc
