AUCNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,452 JPY | +2.64% |
|
-5.76% | +34.28% |
| May. 07 | Aucnet Inc. completed the acquisition of an unknown stake in Mota Inc. | CI |
| May. 02 | Beenos Completes 2.9 Billion Yen Sale of Two Subsidiaries to Aucnet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2594 ¥ | 2526 ¥ | 2421 ¥ | 2389 ¥ | 2,452 ¥ |
| Volume | 19 600 | 30 300 | 44 500 | 28 300 | 22 500 |
| Change | -0.31% | -2.62% | -4.16% | -1.32% | +2.64% |
| Opening | 2,602.00 | 2,552.00 | 2,498.00 | 2,437.00 | 2,397 |
| High | 2,624.00 | 2,556.00 | 2,498.00 | 2,437.00 | 2,475 |
| Low | 2,521.00 | 2,502.00 | 2,369.00 | 2,336.00 | 2,369 |
Performance
| 1 day | +2.64% | ||
| 1 week | -5.76% | ||
| Current month | -5.69% | ||
| 1 month | -3.84% | ||
| 3 months | +23.78% | ||
| 6 months | +32.68% | ||
| Current year | +34.28% | ||
| 1 year | +39.32% | ||
| 3 years | +79.50% | ||
| 5 years | +93.38% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
21 000
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
51 492 000.00
Avg. Volume 20 sessions USD
330 218.20
Record volume 1
5 861 300
Record volume 2
1 614 100
Record volume 3
1 284 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 775 148 916
Capitalization (USD)
364 099 030
Net sales (JPY)
43 303 000 000
Net sales (USD)
277 702 139
Number of employees
878
Sales / Employee (JPY)
49 320 046
Sales / Employee (USD)
316 289
Free-Float
38.01 %
Free-Float capitalization (JPY)
22 581 255 798
Free-Float capitalization (USD)
144 813 593
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 336.00
2 624.00
1 month
2 336.002 727.00
Current year
1 830.002 727.00
1 year
1 606.002 727.00
3 years
1 322.002 727.00
5 years
743.002 727.00
10 years
743.002 727.00
Indicators
Moving average 5 days
2 506.40
Moving average 20 days
2 545.15
Moving average 50 days
2 434.14
Moving average 100 days
2 218.64
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
32.70
RSI 14 days
40.08
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -5.76% | +34.28% | +39.32% | 364M | ||
| +7.01% | +9.07% | +11.82% | -2.35% | 211B | ||
| +1.47% | +5.13% | -2.00% | +117.21% | 199B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.74B | ||
| -1.67% | -7.46% | -25.82% | -3.88% | 74.5B | ||
| -1.37% | -1.28% | +11.33% | +34.36% | 52.48B | ||
| +0.52% | +4.67% | +20.79% | +22.45% | 26.69B | ||
| +0.71% | -1.50% | +26.69% | +28.32% | 10.91B | ||
| +3.37% | +8.33% | -3.38% | +5.86% | 9.31B | ||
| -3.76% | -5.14% | -28.34% | -9.27% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| -4.15% | +4.35% | +20.33% | +11.36% | 3.01B | ||
| -3.22% | -11.84% | +7.95% | -33.99% | 2.37B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.49B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| +0.12% | -1.50% | -3.53% | -9.61% | 1.88B | ||
| Average | -0.14% | +0.78% | +3.40% | +9.55% | ||
| Weighted average by Cap. | -0.02% | +4.45% | +9.39% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7257.g0Ks_Ok3jXcVIkMBRb_SBQgydJ_eYma1Ihqy51gfHHA.xQrLv6dZ4lp7FnpCc_6AfF9zLfinKSvqfSz8pRNHLhPgBca0sHi0IzhzNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,452 | 2,000 | 22,500 |
| 01:59:28 am | 2,459 | 100 | 20,500 |
| 01:58:53 am | 2,458 | 100 | 20,400 |
| 01:58:49 am | 2,452 | 100 | 20,300 |
| 01:58:48 am | 2,452 | 100 | 20,200 |
| 01:57:59 am | 2,460 | 100 | 20,100 |
| 01:57:54 am | 2,461 | 200 | 20,000 |
| 01:57:54 am | 2,462 | 200 | 19,800 |
| 01:57:54 am | 2,464 | 200 | 19,600 |
| 01:51:07 am | 2,462 | 300 | 19,400 |
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- 3964 Stock
- Quotes Aucnet Inc.
