End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 NZD | -.--% | -1.51% | -10.80% |
Apr. 29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
Apr. 29 | Auckland International Airport Considers Fixed-Rate Retail Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 7.87 $ | 7.75 $ | 7.85 $ | 7.85 $ | 7.78 $ |
Volume | 653 124 | 581 791 | 944 552 | 1 345 473 | 340 483 |
Change | +1.03% | -1.52% | +1.29% | -.--% | -0.89% |
Opening | 7.75 | 7.85 | 7.80 | 7.88 | 7.82 |
High | 7.91 | 7.90 | 7.89 | 7.88 | 7.82 |
Low | 7.73 | 7.72 | 7.75 | 7.75 | 7.74 |
Performance
1 week | -1.51% | ||
Current month | -5.99% | ||
1 month | -5.99% | ||
3 months | -8.61% | ||
6 months | +6.01% | ||
Current year | -10.80% | ||
1 year | -11.20% | ||
3 years | +4.25% | ||
5 years | -1.63% | ||
10 years | +101.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
+5.30% | +2.73% | +10.05% | +23.11% | 27.49B | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
+2.34% | +3.29% | +4.35% | -13.69% | 12.6B | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
+1.85% | -2.74% | +7.06% | +10.52% | 6.15B | ||
+3.52% | +7.04% | +9.44% | +92.47% | 6.16B | ||
+0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
+0.40% | +2.85% | -8.00% | -3.44% | 2.75B | ||
+2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
+0.38% | +2.38% | +5.88% | +46.34% | 2.74B | ||
-2.23% | +8.04% | +100.09% | +217.26% | 2.46B | ||
+0.44% | +1.79% | -4.22% | +2.71% | 1.86B | ||
-3.71% | +5.24% | +102.17% | +303.19% | 1.37B | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.27B | ||
-.--% | -0.05% | +9.88% | -0.99% | 606M | ||
Average | +0.60% | +1.93% | +21.92% | +50.18% | ||
Weighted average by Cap. | +1.97% | +0.84% | +14.00% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.59% | ||
2023 | +12.68% | ||
2022 | +1.43% | ||
2021 | +1.58% | ||
2020 | -13.37% | ||
2019 | +21.87% | ||
2018 | +10.80% | ||
2017 | +3.68% | ||
2016 | +8.70% | ||
2015 | +35.93% | ||
2014 | +7.85% | ||
2013 | +32.21% | ||
2012 | +5.95% | ||
2011 | +15.60% | ||
2010 | +7.92% | ||
2009 | +24.69% | ||
2008 | -44.33% | ||
2007 | +32.88% | ||
2006 | +10.61% | ||
2005 | -0.75% | ||
2004 | +13.84% | ||
2003 | +26.31% | ||
2002 | -57.07% | ||
2001 | +20.27% | ||
2000 | +3.79% | ||
1999 | +9.43% | ||
1998 | +29.27% |
- Stock Market
- Equities
- AIA Stock
- Quotes Auckland International Airport Limited