AUBURN NATIONAL BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 USD | +2.57% |
|
-0.48% | -11.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 18.52 $ | 19.2111 $ | 18.31 $ | 18.78 $ |
| Volume | 2 385 | 1 811 | 1 451 | 704 |
| Change | +∞% | +3.73% | -4.69% | +2.57% |
| Opening | 19.43 | 19.43 | 18.05 | 18.79 |
| High | 19.43 | 19.43 | 19.01 | 18.79 |
| Low | 18.01 | 19.21 | 18.05 | 18.78 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.48% | ||
| Current month | +2.57% | ||
| 1 month | +3.07% | ||
| 3 months | -10.91% | ||
| 6 months | -10.49% | ||
| Current year | -11.75% | ||
| 1 year | -16.68% | ||
| 3 years | -51.09% | ||
| 5 years | -44.47% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
3 020
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
56 715.60
Record volume 1
308 599
Record volume 2
294 867
Record volume 3
278 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 969 628
Net sales (USD)
23 160 000
Number of employees
150
Sales / Employee (USD)
154 400
Free-Float
57.57 %
Free-Float capitalization (USD)
41 715 068
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.01
19.43
1 month
17.8620.99
Current year
16.6121.75
1 year
16.6123.20
3 years
16.6138.79
5 years
16.6165.55
10 years
16.6165.55
Indicators
Moving average 5 days
18.71
Moving average 20 days
16.95
Moving average 50 days
17.33
Moving average 100 days
19.44
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+3.51%
RSI 9 days
52.18
RSI 14 days
51.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -0.48% | -11.75% | -16.68% | 63.97M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 582B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 313B | ||
| -0.22% | -4.31% | +16.23% | +3.98% | 251B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 209B | ||
| -0.53% | -4.28% | +20.22% | +9.61% | 180B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.14% | 140B | ||
| +0.84% | +1.70% | +9.44% | +25.49% | 133B | ||
| -0.21% | +3.99% | +39.74% | +73.61% | 124B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +0.80% | -0.55% | +14.76% | +21.92% | ||
| Weighted average by Cap. | +0.15% | -0.55% | +16.93% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25488cb216ca0859.UOQvWXNCsYinmA41xnmf4cZ9SD8v_Zm4qKJFrhhmPJ8.J617bV40wr7N0D4FpxrS2bwKLVdXicDs4-AN9ywcaqs4oHdsRDiI4ODPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.78 | 147 | 273 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -7.48% | ||
| 2022 | -28.79% | ||
| 2021 | -22.52% | ||
| 2020 | -21.34% | ||
| 2019 | +67.40% | ||
| 2018 | -18.61% | ||
| 2017 | +24.24% | ||
| 2016 | +5.71% | ||
| 2015 | +25.30% | ||
| 2014 | -5.44% | ||
| 2013 | +19.90% | ||
| 2012 | +12.58% | ||
| 2011 | -7.68% | ||
| 2010 | +1.88% | ||
| 2009 | -2.04% | ||
| 2008 | -8.43% | ||
| 2007 | -24.02% | ||
| 2006 | +29.49% | ||
| 2005 | +7.26% | ||
| 2004 | +5.74% | ||
| 2003 | +46.90% | ||
| 2002 | +17.97% | ||
| 2001 | +9.40% | ||
| 2000 | -23.15% | ||
| 1999 | -22.30% | ||
| 1998 | +30.31% | ||
| 1997 | +86.05% | ||
| 1996 | +13.16% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AUBN Stock
- Quotes Auburn National Bancorporation, Inc.
