AUBAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 EUR | +0.98% |
|
+3.77% | -0.84% |
| Mar. 20 | Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | Aubay: reduction in share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.8 € | 41 € | 40.9 € | 41.3 € |
| Volume | 7 447 | 11 201 | 5 967 | 3 025 |
| Change | +2.51% | +0.49% | -0.24% | +0.98% |
| Opening | 40.00 | 40.90 | 41.00 | 40.90 |
| High | 40.80 | 41.20 | 41.45 | 41.65 |
| Low | 39.90 | 40.65 | 40.70 | 40.90 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.77% | ||
| Current month | +0.73% | ||
| 1 month | +2.23% | ||
| 3 months | +1.10% | ||
| 6 months | +21.47% | ||
| Current year | -0.84% | ||
| 1 year | -7.19% | ||
| 3 years | -1.20% | ||
| 5 years | +30.08% | ||
| 10 years | +251.19% |
Volumes
marketsDaily volume
3 025
Estimated daily volume
3 025
Avg. Volume 20 sessions
8 265
Daily volume ratio
0.37
Avg. Volume 20 sessions
341 344.50
Avg. Volume 20 sessions USD
367 317.40
Record volume 1
1 154 440
Record volume 2
361 306
Record volume 3
320 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 898 416
Capitalization (USD)
580 979 286
Net sales (EUR)
534 116 000
Net sales (USD)
574 756 886
Number of employees
7 779
Sales / Employee (EUR)
68 661
Sales / Employee (USD)
73 886
Free-Float
53.32 %
Free-Float capitalization (EUR)
287 976 334
Free-Float capitalization (USD)
309 888 453
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.90
41.65
1 month
37.8041.65
Current year
37.8042.75
1 year
28.6049.05
3 years
28.6063.00
5 years
15.3263.00
10 years
8.5163.00
Indicators
Moving average 5 days
40.76
Moving average 20 days
39.57
Moving average 50 days
40.25
Moving average 100 days
40.39
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
67.08
RSI 14 days
59.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.77% | -0.84% | -7.19% | 581M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.47% | -0.85% | -1.25% | +27.35% | ||
| Weighted average by Cap. | +0.54% | -0.81% | -1.49% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43712d.ZZ7wNhTNMofHIVp4aXTrvW8VK4ORKWWj7JXoW4Xi65U.DK6mXnOeV9KOGR07ICuRzTAmH9D4dinZj9u3bP2K2P9I6bZGZpwL87VPYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 41.3 | 7 | 3,025 |
| 11:35:26 am | 41.3 | 8 | 3,018 |
| 11:35:26 am | 41.3 | 13 | 3,010 |
| 11:35:26 am | 41.3 | 2 | 2,997 |
| 11:35:26 am | 41.3 | 38 | 2,995 |
| 11:35:26 am | 41.3 | 78 | 2,957 |
| 11:35:26 am | 41.3 | 47 | 2,879 |
| 11:35:26 am | 41.3 | 1 | 2,832 |
| 11:35:26 am | 41.3 | 15 | 2,831 |
| 11:35:26 am | 41.3 | 13 | 2,816 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Equities
- AUB Stock
- Quotes Aubay
