AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 AUD | +1.74% |
|
+5.59% | +7.64% |
| May. 07 | AUB Group Expects to Hit Top End of Fiscal 2024 Profit Guidance on 'Favorable Trading Momentum' | MT |
| Apr. 23 | Atlantic Union Bankshares Q1 Adjusted Operating Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.47 $ | 28.72 $ | 29.36 $ | 29.87 $ | 29.87 $ |
| Volume | 130 935 | 101 988 | 192 795 | 197 656 | 255 356 |
| Change | +0.96% | +0.88% | +2.23% | +1.74% | +1.74% |
| Opening | 28.21 | 28.61 | 28.90 | 29.80 | 29.8 |
| High | 28.55 | 28.80 | 29.42 | 30.23 | 30.23 |
| Low | 28.00 | 28.45 | 28.87 | 29.73 | 29.73 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | +2.75% | ||
| 3 months | -3.11% | ||
| 6 months | +10.26% | ||
| Current year | +7.64% | ||
| 1 year | +13.06% | ||
| 3 years | +48.09% | ||
| 5 years | +137.44% | ||
| 10 years | +201.72% |
Volumes
marketsDaily volume
255 356
Estimated daily volume
255 356
Avg. Volume 20 sessions
195 047
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
5 826 053.89
Avg. Volume 20 sessions USD
3 834 242.59
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 197 899 474
Capitalization (USD)
2 104 601 602
Net sales (AUD)
1 114 196 000
Net sales (USD)
733 274 672
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
301 387
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 895 390 858
Free-Float capitalization (USD)
1 905 514 632
Average Daily Capital Traded
0.18%
Highs and lows
1 week
28.00
30.23
1 month
27.0030.23
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.57
Moving average 50 days
29.31
Moving average 100 days
29.11
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.34
RSI 14 days
56.00
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.59% | +7.64% | +13.06% | 2.1B | ||
| -0.18% | +1.33% | -1.18% | -13.51% | 62.7B | ||
| +0.73% | +3.20% | +9.58% | +14.45% | 53.54B | ||
| -0.07% | -0.17% | +5.42% | +10.94% | 26.06B | ||
| +0.12% | +2.99% | +19.77% | +29.54% | 24.31B | ||
| +1.22% | +4.59% | +28.91% | +71.80% | 9.74B | ||
| +1.18% | +0.82% | +22.85% | +22.08% | 6.21B | ||
| +0.69% | +2.47% | -0.17% | -0.34% | 4.21B | ||
| +12.95% | +14.85% | +31.24% | +32.57% | 1.85B | ||
| -0.81% | +1.96% | -19.88% | +2.07% | 1.54B | ||
| +2.50% | +6.89% | +22.91% | +22.13% | 1.35B | ||
| -3.56% | -6.41% | -8.57% | +41.01% | 735M | ||
| -0.43% | +0.43% | +12.02% | -59.83% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -6.42% | 405M | ||
| +3.81% | +1.14% | -2.34% | +25.98% | 226M | ||
| Average | +1.23% | +2.66% | +7.63% | +13.70% | ||
| Weighted average by Cap. | +0.40% | +3.31% | +7.94% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986650549e36.a2MWGs5ifwDbWMRiOUAS84EqGBrUHtOewCBMb8raS_A.PzBCaqNPEmbrMLchXTlexOtbX3OOV52mlRIqWYjveaAEFmRy9y0NNuJosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 29.87 | 282 | 196,926 |
| 02:10:04 am | 29.87 | 419 | 196,644 |
| 02:10:04 am | 29.87 | 358 | 196,225 |
| 02:10:04 am | 29.87 | 1,363 | 195,867 |
| 02:10:04 am | 29.87 | 36 | 194,504 |
| 02:10:04 am | 29.87 | 905 | 194,468 |
| 02:10:04 am | 29.87 | 207 | 193,563 |
| 02:10:04 am | 29.87 | 481 | 193,356 |
| 02:10:04 am | 29.87 | 84 | 192,875 |
| 02:10:04 am | 29.87 | 501 | 192,791 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited