AU SMALL FINANCE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.4 INR | +0.43% |
|
-0.57% | -20.71% |
| Apr. 26 | Nomura Adjusts AU Small Finance Bank’s Price Target to INR625 From INR600, Keeps at Neutral | MT |
| Apr. 24 | Transcript : AU Small Finance Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 638.7 ₹ | 622.95 ₹ | 621.65 ₹ | 624.35 ₹ |
| Volume | 1 212 526 | 4 654 837 | 1 768 712 | 1 761 091 |
| Change | +0.77% | -2.47% | -0.21% | +0.43% |
| Opening | 635.10 | 642.45 | 626.45 | 625.25 |
| High | 639.90 | 648.90 | 628.50 | 626.40 |
| Low | 627.50 | 616.85 | 615.00 | 621.65 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.57% | ||
| Current month | -1.46% | ||
| 1 month | +1.79% | ||
| 3 months | +7.32% | ||
| 6 months | -14.43% | ||
| Current year | -20.71% | ||
| 1 year | -14.34% | ||
| 3 years | +31.89% | ||
| 5 years | +94.88% |
Volumes
marketsDaily volume
1 761 091
Estimated daily volume
1 761 091
Avg. Volume 20 sessions
3 528 625
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 203 097 018.75
Avg. Volume 20 sessions USD
26 459 195.20
Record volume 1
67 296 760
Record volume 2
43 750 380
Record volume 3
35 549 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
460 486 474 688
Capitalization (USD)
5 530 442 561
Net sales (INR)
69 030 766 000
Net sales (USD)
829 059 500
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 275
Free-Float
58.71 %
Free-Float capitalization (INR)
270 353 510 962
Free-Float capitalization (USD)
3 246 945 667
Average Daily Capital Traded
0.48%
Highs and lows
1 week
615.00
648.90
1 month
598.15655.55
Current year
553.70813.40
1 year
553.70813.40
3 years
462.50813.40
5 years
183.00813.40
10 years
183.00813.40
Indicators
Moving average 5 days
630.45
Moving average 20 days
625.16
Moving average 50 days
602.94
Moving average 100 days
649.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
46.51
RSI 14 days
50.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.57% | -20.71% | -14.34% | 5.53B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.38% | +2.60% | +13.25% | +20.72% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.36% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ce9c867ba1b8451a.ceC3UGSpz6HNp1trEXULcO70J5R7B6VTulMgnWtFmtY.GqaOADWcv-WO1wNeIiBRHdaAF-RDRsh-jGUT-1gR6bkThdFgIfD_95nLOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:23 am | 624.4 | 1 | 1,761,091 |
| 05:59:59 am | 625.5 | 1 | 1,761,090 |
| 05:59:58 am | 625 | 27 | 1,761,089 |
| 05:59:57 am | 625.5 | 2 | 1,761,062 |
| 05:59:55 am | 625 | 25 | 1,761,060 |
| 05:59:54 am | 625.5 | 108 | 1,761,035 |
| 05:59:53 am | 625 | 146 | 1,760,927 |
| 05:59:51 am | 625 | 4 | 1,760,781 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +20.31% | ||
| 2022 | +26.28% | ||
| 2021 | +21.57% | ||
| 2020 | +6.16% | ||
| 2019 | +29.10% | ||
| 2018 | -6.70% | ||
| 2017 | +23.11% |
- Stock Market
- Equities
- AUBANK Stock
- Quotes AU Small Finance Bank Limited
