ATUL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,142 INR | +2.39% |
|
+3.59% | -14.16% |
| Apr. 29 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| Apr. 26 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5960.35 ₹ | 5985.75 ₹ | 5999 ₹ | 6142.1 ₹ |
| Volume | 65 292 | 104 353 | 132 585 | 285 834 |
| Change | +0.52% | +0.43% | +0.22% | +2.39% |
| Opening | 5,925.00 | 5,977.85 | 6,000.95 | 6,005.00 |
| High | 6,037.95 | 6,078.20 | 6,025.00 | 6,313.25 |
| Low | 5,893.70 | 5,927.10 | 5,934.30 | 6,005.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.59% | ||
| Current month | +2.61% | ||
| 1 month | +2.72% | ||
| 3 months | -3.69% | ||
| 6 months | -4.77% | ||
| Current year | -14.16% | ||
| 1 year | -6.66% | ||
| 3 years | -24.56% | ||
| 5 years | +78.87% | ||
| 10 years | +1,018.07% |
Volumes
marketsDaily volume
285 834
Estimated daily volume
285 834
Avg. Volume 20 sessions
131 609
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
808 355 638.90
Avg. Volume 20 sessions USD
9 688 950.69
Record volume 1
4 725 528
Record volume 2
3 712 872
Record volume 3
3 055 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
180 860 970 632
Capitalization (USD)
2 167 799 594
Net sales (INR)
47 256 800 000
Net sales (USD)
566 420 005
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
177 673
Free-Float
51.96 %
Free-Float capitalization (INR)
93 976 552 641
Free-Float capitalization (USD)
1 126 402 960
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5 893.70
6 313.25
1 month
5 796.456 313.25
Current year
5 730.007 225.00
1 year
5 730.007 589.90
3 years
5 730.0010 969.00
5 years
2 923.2010 969.00
10 years
563.0010 969.00
Indicators
Moving average 5 days
6 021.80
Moving average 20 days
5 956.12
Moving average 50 days
6 032.88
Moving average 100 days
6 366.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
56.62
RSI 14 days
52.19
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.59% | -14.16% | -6.66% | 2.17B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.46B | ||
| Average | +0.12% | +0.93% | +0.98% | +7.06% | ||
| Weighted average by Cap. | -0.46% | -0.44% | +1.76% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50137d9bd1c69.zTmNv7ejoQqLLa4fpeOqW1RhoHdF1vYBDDq6LKPH7Rw.-lvm-OHVmGvxR95sxtTFGSVY0gcir440aAqDbeKd2k6HAcrO-dTEeNhFyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:30 am | 6,142 | 10 | 285,834 |
| 06:11:04 am | 6,142 | 1 | 285,824 |
| 06:10:14 am | 6,142 | 30 | 285,823 |
| 05:59:57 am | 6,140 | 24 | 285,793 |
| 05:59:48 am | 6,140 | 11 | 285,769 |
| 05:59:44 am | 6,145 | 2 | 285,758 |
| 05:59:39 am | 6,140 | 10 | 285,756 |
| 05:59:35 am | 6,140 | 23 | 285,746 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -13.36% | ||
| 2022 | -8.64% | ||
| 2021 | +40.57% | ||
| 2020 | +58.74% | ||
| 2019 | +17.86% | ||
| 2018 | +25.63% | ||
| 2017 | +31.66% | ||
| 2016 | +28.92% | ||
| 2015 | +16.12% | ||
| 2014 | +207.52% | ||
| 2013 | +6.70% | ||
| 2012 | +214.73% | ||
| 2011 | -27.31% | ||
| 2010 | +100.43% | ||
| 2009 | +118.60% | ||
| 2008 | -60.45% | ||
| 2007 | -8.61% | ||
| 2006 | +12.53% | ||
| 2005 | +19.46% |
- Stock Market
- Equities
- ATUL Stock
- ATUL Stock
- Quotes Atul Ltd
