ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.2 INR | -0.03% |
|
-6.00% | -5.74% |
| May. 20 | Atul Auto Chairman Resigns | MT |
| May. 17 | Atul Auto Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 547.05 ₹ | 541.55 ₹ | 539.4 ₹ | 539.25 ₹ |
| Volume | 14 413 | 23 328 | 8 461 | 7 274 |
| Change | -2.04% | -1.01% | -0.40% | -0.03% |
| Opening | 558.60 | 557.95 | 543.30 | 541.20 |
| High | 561.05 | 557.95 | 544.65 | 545.50 |
| Low | 542.50 | 534.35 | 538.00 | 533.90 |
Performance
| 1 day | -0.03% | ||
| 1 week | -6.00% | ||
| Current month | +2.62% | ||
| 1 month | +6.68% | ||
| 3 months | -3.93% | ||
| 6 months | -13.46% | ||
| Current year | -5.74% | ||
| 1 year | +51.33% | ||
| 3 years | +187.06% | ||
| 5 years | +73.14% | ||
| 10 years | +181.34% |
Volumes
marketsDaily volume
7 274
Estimated daily volume
7 274
Avg. Volume 20 sessions
19 093
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
10 295 900.25
Avg. Volume 20 sessions USD
123 983.23
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 961 577 811
Capitalization (USD)
180 167 320
Net sales (INR)
5 293 500 000
Net sales (USD)
63 744 327
Number of employees
615
Sales / Employee (INR)
8 607 317
Sales / Employee (USD)
103 649
Free-Float
37.97 %
Free-Float capitalization (INR)
5 681 221 626
Free-Float capitalization (USD)
68 413 271
Average Daily Capital Traded
0.07%
Highs and lows
1 week
533.90
561.05
1 month
520.40612.30
Current year
471.00615.70
1 year
325.95692.90
3 years
145.10692.90
5 years
117.00692.90
10 years
117.00722.00
Indicators
Moving average 5 days
548.18
Moving average 20 days
553.95
Moving average 50 days
521.23
Moving average 100 days
541.10
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
44.02
RSI 14 days
48.62
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -6.00% | -5.74% | +51.33% | 180M | ||
| -0.29% | -1.25% | +30.98% | +73.42% | 291B | ||
| +0.49% | -2.98% | +5.56% | -5.56% | 72.77B | ||
| +0.38% | -1.62% | +5.95% | -0.73% | 71.16B | ||
| +0.13% | -3.31% | -7.88% | -9.51% | 63.48B | ||
| +0.14% | +0.41% | +18.28% | +31.43% | 53.28B | ||
| +0.87% | -3.61% | +22.80% | +36.65% | 50.3B | ||
| +0.41% | -0.98% | -0.25% | +7.33% | 48.55B | ||
| -0.14% | +1.59% | +23.05% | +84.69% | 42.41B | ||
| -1.13% | +2.59% | +49.17% | +102.22% | 34.59B | ||
| -1.29% | -7.76% | +35.90% | +52.60% | 26.31B | ||
| +0.70% | +4.31% | +23.52% | +61.05% | 22.9B | ||
| -1.64% | -4.62% | +10.38% | +223.38% | 17.49B | ||
| -0.57% | +3.07% | +28.34% | +40.43% | 15.91B | ||
| +1.04% | -2.16% | +4.86% | -10.45% | 16.15B | ||
| +5.21% | +0.20% | +36.30% | +53.61% | 14.77B | ||
| Average | +0.22% | -1.40% | +17.58% | +49.49% | ||
| Weighted average by Cap. | +0.02% | -1.34% | +20.04% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IES680Fd66aW0EKAPJgIC07fKWoqWPF8klm6G3qtJ7M.RS6LlS9umtD4hXfVUu8_SAWneTp4dYkw2y3zcBn5Et13CdGECRKJ18eDDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 533.9 | 20 | 7,274 |
| 05:58:23 am | 536 | 25 | 7,254 |
| 05:58:04 am | 538.2 | 2 | 7,229 |
| 05:57:05 am | 537.5 | 2 | 7,227 |
| 05:56:53 am | 537.5 | 26 | 7,225 |
| 05:55:04 am | 540.7 | 10 | 7,199 |
| 05:54:12 am | 540.7 | 2 | 7,189 |
| 05:52:44 am | 539.7 | 11 | 7,187 |
| 05:52:15 am | 539.2 | 25 | 7,176 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- ATULAUTO Stock
- Quotes Atul Auto Limited
