ATUL AUTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.4 INR | -0.13% |
|
+10.84% | +2.75% |
| May. 01 | Atul Auto Sales See 137% Jump in April | MT |
| Apr. 02 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 530.35 ₹ | 527.05 ₹ | 595.6 ₹ | 588.15 ₹ | 587.9 ₹ |
| Volume | 109 122 | 119 808 | 4 155 308 | 842 187 | 382 537 |
| Change | +0.48% | -0.62% | +13.01% | -1.25% | -0.04% |
| Opening | 527.80 | 533.50 | 549.85 | 600.00 | 592.2 |
| High | 533.00 | 546.50 | 612.00 | 608.40 | 606.6 |
| Low | 521.00 | 522.00 | 542.50 | 578.25 | 583.4 |
Performance
| 1 day | -0.05% | ||
| 1 week | +10.84% | ||
| Current month | +11.54% | ||
| 1 month | +16.93% | ||
| 3 months | +1.22% | ||
| 6 months | -7.28% | ||
| Current year | +2.75% | ||
| 1 year | +62.73% | ||
| 3 years | +240.39% | ||
| 5 years | +78.73% | ||
| 10 years | +206.77% |
Volumes
marketsDaily volume
382 537
Estimated daily volume
1 576 870
Avg. Volume 20 sessions
541 786
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
318 515 989.40
Avg. Volume 20 sessions USD
3 817 414.13
Record volume 1
8 471 456
Record volume 2
7 050 851
Record volume 3
4 853 304
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
16 339 901 293
Capitalization (USD)
195 833 717
Net sales (INR)
5 100 400 000
Net sales (USD)
61 128 294
Number of employees
615
Sales / Employee (INR)
8 293 333
Sales / Employee (USD)
99 396
Free-Float
37.97 %
Free-Float capitalization (INR)
6 204 599 659
Free-Float capitalization (USD)
74 362 127
Average Daily Capital Traded
1.95%
Highs and lows
1 week
522.00
612.00
1 month
471.65612.00
Current year
470.00616.95
1 year
325.00693.00
3 years
146.50693.00
5 years
116.80693.00
10 years
116.80721.80
Indicators
Moving average 5 days
553.79
Moving average 20 days
508.94
Moving average 50 days
518.89
Moving average 100 days
547.73
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
83.81
RSI 14 days
75.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +10.84% | +2.75% | +62.73% | 196M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.94% | -3.74% | +14.44% | +7.35% | 79.74B | ||
| +0.54% | -3.67% | +1.71% | -4.69% | 69.61B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +34.88% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +3.67% | 49.62B | ||
| -0.13% | +1.32% | +29.83% | +102.65% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +1.23% | +7.67% | +28.38% | +80.24% | 29.29B | ||
| -1.01% | +1.03% | +16.57% | +25.88% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +223.80% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -4.38% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +46.34% | 13.99B | ||
| Average | -0.49% | +0.32% | +19.15% | +52.86% | ||
| Weighted average by Cap. | -0.36% | +0.45% | +24.85% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1a1c41b9f9e70.TgJTrjJZ3nmoXUjia2Fb5Gbaivz1TK93Zez3aJd8hBY.L2gY6AYrpgOccDGDKRAoh0u7xpCzINs7UNiNXMAP8lV2NiTUcxemGtgxeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:05 am | 587.4 | 1 | 382,538 |
| 01:45:01 am | 587.9 | 161 | 382,537 |
| 01:44:41 am | 587.9 | 2 | 382,376 |
| 01:44:28 am | 587.8 | 1 | 382,374 |
| 01:44:24 am | 587.4 | 10 | 382,373 |
| 01:44:17 am | 587.8 | 49 | 382,363 |
| 01:44:06 am | 587.6 | 3 | 382,314 |
| 01:43:28 am | 588 | 1 | 382,311 |
| 01:43:20 am | 587.4 | 52 | 382,310 |
| 01:43:06 am | 587.8 | 1 | 382,258 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +103.59% | ||
| 2022 | +47.35% | ||
| 2021 | +3.50% | ||
| 2020 | -26.97% | ||
| 2019 | -13.25% | ||
| 2018 | -36.47% | ||
| 2017 | +12.23% | ||
| 2016 | -25.74% | ||
| 2015 | -18.75% | ||
| 2014 | +365.07% | ||
| 2013 | +57.25% |
- Stock Market
- Equities
- ATULAUTO Stock
- ATULAUTO Stock
- Quotes Atul Auto Limited