ATTOCK PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.8 PKR | -0.95% |
|
-4.20% | +0.87% |
| Mar. 14 | Attock Petroleum Limited Appoints Laith G. Pharaon as the Chairman | CI |
| Mar. 14 | Attock Petroleum Limited Announces Alternate Directors Appointments | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 401.56 ₨ | 392.13 ₨ | 388.83 ₨ | 385.49 ₨ | 381.81 ₨ |
| Volume | 16 876 | 30 246 | 37 519 | 18 242 | 21 457 |
| Change | -0.39% | -2.35% | -0.84% | -0.86% | -0.95% |
| Opening | 399.00 | 401.02 | 395.00 | 390.00 | 383.00 |
| High | 404.40 | 403.00 | 395.00 | 390.00 | 389.98 |
| Low | 399.00 | 391.90 | 385.00 | 385.00 | 381.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.20% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -8.25% | ||
| 6 months | +19.84% | ||
| Current year | +0.87% | ||
| 1 year | +26.97% | ||
| 3 years | +45.57% | ||
| 5 years | +33.59% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
21 457
Avg. Volume 20 sessions
24 151
Avg. Volume 20 sessions PKR
9 221 093.31
Avg. Volume 20 sessions USD
33 140.61
Record volume 1
13 612 093
Record volume 2
10 855 957
Record volume 3
10 176 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
47 471 115 192
Capitalization (USD)
170 611 188
Net sales (PKR)
473 938 329 000
Net sales (USD)
1 703 334 354
Number of employees
451
Sales / Employee (PKR)
1 050 861 040
Sales / Employee (USD)
3 776 795
Free-Float
20.66 %
Free-Float capitalization (PKR)
9 806 510 756
Free-Float capitalization (USD)
35 244 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
381.00
404.40
1 month
372.02405.00
Current year
351.00440.00
1 year
280.01440.00
3 years
228.00440.00
5 years
165.60440.00
10 years
165.60509.97
Indicators
Moving average 5 days
389.96
Moving average 20 days
390.37
Moving average 50 days
389.29
Moving average 100 days
388.42
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
35.21
RSI 14 days
41.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.20% | +0.87% | +26.97% | 171M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -2.78% | -0.88% | +26.82% | +46.32% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.34% | -2.79% | +13.28% | +46.80% | ||
| Weighted average by Cap. | -2.22% | -2.41% | +14.38% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Equities
- APL Stock
- Quotes Attock Petroleum Limited
