End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
509.6 MAD | +0.91% | +1.59% | +10.78% |
Feb. 27 | Attijariwafa bank SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Attijariwafa bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 501.6 MAD | 501.9 MAD | 508.9 MAD | 505 MAD | 509.6 MAD |
Volume | 99 096 | 30 003 | 21 936 | 8 812 | 57 266 |
Change | -0.08% | +0.06% | +1.39% | -0.77% | +0.91% |
Opening | 499.40 | 504.90 | 505.00 | 503.00 | 502.00 |
High | 505.00 | 504.90 | 508.90 | 508.00 | 509.60 |
Low | 499.40 | 501.70 | 501.10 | 503.00 | 502.00 |
Performance
1 day | +0.91% | ||
1 week | +1.59% | ||
Current month | +1.59% | ||
1 month | +0.91% | ||
3 months | +3.45% | ||
6 months | +10.06% | ||
Current year | +10.78% | ||
1 year | +28.02% | ||
3 years | +14.04% | ||
5 years | +16.08% | ||
10 years | +61.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +1.59% | +10.78% | +28.02% | 10.16B | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
+0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
+0.23% | +2.13% | +13.09% | -7.49% | 249B | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
+0.19% | +2.34% | +12.90% | -6.75% | 170B | ||
+0.84% | +3.45% | +20.81% | +5.26% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
-0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
-1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
+0.02% | +4.43% | +6.41% | +22.50% | 129B | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
-0.83% | -1.12% | +27.61% | +82.25% | 119B | ||
+1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
-1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
-0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
Average | +0.01% | +0.44% | +12.21% | +20.60% | ||
Weighted average by Cap. | -0.01% | +0.73% | +12.67% | +23.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.78% | ||
2023 | +17.35% | ||
2022 | -19.51% | ||
2021 | +15.06% | ||
2020 | -15.18% | ||
2019 | +10.15% | ||
2018 | -6.40% | ||
2017 | +17.19% | ||
2016 | +22.23% | ||
2015 | -1.77% | ||
2014 | +12.79% | ||
2013 | -2.56% | ||
2012 | -10.60% | ||
2011 | -13.98% | ||
2010 | +50.74% | ||
2009 | +4.85% | ||
2008 | -16.40% | ||
2007 | +33.91% | ||
2006 | +85.63% | ||
2005 | +30.42% | ||
2004 | +3.83% | ||
2003 | +33.58% | ||
2002 | -11.61% | ||
2001 | -13.89% | ||
2000 | -10.00% | ||
1999 | -0.99% | ||
1998 | +13.48% | ||
1997 | +28.61% | ||
1996 | +41.55% | ||
1995 | +25.00% | ||
1994 | +13.40% |
- Stock Market
- Equities
- ATW Stock
- Quotes Attijariwafa bank SA