ATRIUM LJUNGBERG AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 SEK | +0.24% |
|
+8.17% | -8.95% |
| Jun. 03 | Atrium Ljungberg Sells Chocolate Brand Marabou's Former Factory, Head Office in Sweden | MT |
| May. 16 | Atrium Ljungberg Appoints Anna Jepson as CFO, Effective from December 1 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 200.5 kr | 205.5 kr | 210 kr | 210.5 kr |
| Volume | 404 989 | 39 017 | 48 824 | 90 620 |
| Change | +0.86% | +2.49% | +2.19% | +0.24% |
| Opening | 199.40 | 202.50 | 205.00 | 212.50 |
| High | 202.50 | 206.00 | 210.00 | 215.50 |
| Low | 195.20 | 200.50 | 205.00 | 208.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +8.17% | ||
| Current month | +4.99% | ||
| 1 month | +5.36% | ||
| 3 months | +10.61% | ||
| 6 months | +0.33% | ||
| Current year | -8.95% | ||
| 1 year | +9.75% | ||
| 3 years | +5.14% | ||
| 5 years | +28.98% | ||
| 10 years | +94.37% |
Volumes
marketsDaily volume
90 620
Estimated daily volume
90 620
Avg. Volume 20 sessions
82 767
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
17 422 453.50
Avg. Volume 20 sessions USD
1 678 949.58
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 430 454 429
Capitalization (USD)
2 547 023 602
Net sales (SEK)
3 233 000 000
Net sales (USD)
311 554 511
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 162 517
Free-Float
34.29 %
Free-Float capitalization (SEK)
9 573 265 721
Free-Float capitalization (USD)
922 546 898
Average Daily Capital Traded
0.07%
Highs and lows
1 week
195.20
215.50
1 month
191.40215.50
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
205.06
Moving average 20 days
205.57
Moving average 50 days
199.13
Moving average 100 days
199.66
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.46
RSI 14 days
58.12
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +8.17% | -8.95% | +9.75% | 2.55B | ||
| +1.26% | +3.87% | +7.69% | +17.95% | 10.96B | ||
| +0.86% | +5.90% | +44.60% | +111.93% | 6.89B | ||
| +0.61% | +1.15% | +21.35% | +39.02% | 3.27B | ||
| -1.79% | +0.99% | +7.03% | +4.89% | 2.81B | ||
| -0.29% | -1.80% | -0.19% | -0.96% | 2.63B | ||
| -0.95% | -0.31% | -19.67% | -12.16% | 2.51B | ||
| -2.46% | -2.80% | -15.76% | -28.90% | 2.4B | ||
| +0.28% | +1.08% | -19.28% | -3.47% | 2.21B | ||
| +0.45% | +0.45% | +20.11% | +32.54% | 2.14B | ||
| +1.81% | +1.58% | -3.43% | -16.97% | 2.01B | ||
| +0.40% | +4.17% | +21.75% | +65.20% | 1.8B | ||
| +1.28% | -0.75% | +5.56% | +27.57% | 1.5B | ||
| -3.15% | -3.15% | +3.77% | -1.90% | 1.34B | ||
| -1.39% | -3.36% | -6.69% | -21.43% | 1.33B | ||
| +2.37% | +6.03% | -9.18% | -18.80% | 1.3B | ||
| Average | -0.03% | +1.86% | +3.04% | +12.77% | ||
| Weighted average by Cap. | +0.28% | +2.29% | +8.31% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
