ATRIUM LJUNGBERG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 SEK | -0.24% |
|
+3.10% | -10.90% |
| May. 07 | Atrium Ljungberg Leases Building to Swedish Economic Crime Authority | MT |
| May. 03 | Atrium Ljungberg, Svenska Spel Sign Lease Agreement in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 198.4 kr | 207 kr | 206.5 kr | 206 kr |
| Volume | 34 039 | 70 887 | 31 892 | 38 826 |
| Change | -0.70% | +4.33% | -0.24% | -0.24% |
| Opening | 199.60 | 202.00 | 206.50 | 209.00 |
| High | 199.60 | 207.50 | 209.00 | 210.00 |
| Low | 196.80 | 197.80 | 205.00 | 206.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.10% | ||
| Current month | +5.42% | ||
| 1 month | +10.16% | ||
| 3 months | +4.52% | ||
| 6 months | +7.63% | ||
| Current year | -10.90% | ||
| 1 year | +17.31% | ||
| 3 years | +9.28% | ||
| 5 years | +29.56% | ||
| 10 years | +97.13% |
Volumes
marketsDaily volume
38 826
Estimated daily volume
38 826
Avg. Volume 20 sessions
57 413
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
11 827 078.00
Avg. Volume 20 sessions USD
1 090 823.23
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 990 899 524
Capitalization (USD)
2 397 166 654
Net sales (SEK)
3 233 000 000
Net sales (USD)
298 182 823
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 112 622
Free-Float
34.29 %
Free-Float capitalization (SEK)
9 414 056 354
Free-Float capitalization (USD)
868 267 832
Average Daily Capital Traded
0.05%
Highs and lows
1 week
197.80
210.00
1 month
178.60210.00
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
204.48
Moving average 20 days
191.67
Moving average 50 days
195.61
Moving average 100 days
202.97
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
71.17
RSI 14 days
64.20
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.10% | -10.90% | +17.31% | 2.4B | ||
| +0.32% | +0.63% | +6.02% | +12.41% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.24% | 6.11B | ||
| +2.04% | -0.79% | +20.31% | +23.52% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +41.37% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -1.37% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -11.92% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| +3.09% | +1.00% | -20.15% | +9.28% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +62.79% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.87% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.41B | ||
| -1.99% | -0.34% | -1.33% | +14.29% | 1.26B | ||
| Average | +0.95% | +0.42% | +4.11% | +15.82% | ||
| Weighted average by Cap. | +0.87% | -0.27% | +6.45% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d982c9cbd9eb85a3d.Equbfo_m2XY_KcKL0c87_k-AoIFwqEpK91r25FCwv8s.S_OiEOCT7UdtfpjJsIAOtjzY0NEomD8vsjecrhnp8oR3z6kcy6KROHFr8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 206 | 216 | 37,498 |
| 11:29:41 am | 206 | 75 | 37,282 |
| 11:29:41 am | 206 | 77 | 37,207 |
| 11:29:41 am | 206 | 4 | 37,130 |
| 11:29:41 am | 206 | 60 | 37,126 |
| 11:29:41 am | 206 | 75 | 37,066 |
| 11:29:41 am | 206 | 67 | 36,991 |
| 11:29:41 am | 206 | 127 | 36,924 |
| 11:29:41 am | 206 | 270 | 36,797 |
| 11:29:41 am | 206 | 212 | 36,527 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
