ATRION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.9 USD | +0.85% |
|
+0.63% | +12.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 395.01 $ | 420 $ | 423.29 $ | 426.88 $ |
| Volume | 26 395 | 31 247 | 24 016 | 37 051 |
| Change | -0.99% | +6.33% | +0.78% | +0.85% |
| Opening | 405.40 | 391.05 | 420.00 | 417.01 |
| High | 410.98 | 420.60 | 427.50 | 428.00 |
| Low | 388.97 | 391.05 | 414.03 | 415.01 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.63% | ||
| Current month | +0.85% | ||
| 1 month | +4.42% | ||
| 3 months | +30.94% | ||
| 6 months | +28.46% | ||
| Current year | +12.70% | ||
| 1 year | -30.81% | ||
| 3 years | -33.15% | ||
| 5 years | -51.11% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
37 051
Estimated daily volume
37 051
Avg. Volume 20 sessions
29 626
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
12 646 746.88
Record volume 1
279 600
Record volume 2
140 237
Record volume 3
132 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
744 970 928
Net sales (USD)
169 326 000
Number of employees
712
Sales / Employee (USD)
237 817
Free-Float
39.7 %
Free-Float capitalization (USD)
574 657 234
Average Daily Capital Traded
1.7%
Highs and lows
1 week
388.97
428.00
1 month
375.83448.48
Current year
308.30468.00
1 year
274.98615.30
3 years
274.98805.62
5 years
274.98922.80
10 years
274.98948.03
Indicators
Moving average 5 days
412.83
Moving average 20 days
409.54
Moving average 50 days
406.80
Moving average 100 days
380.33
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
56.53
RSI 14 days
54.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.63% | +12.70% | -30.81% | 745M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.78B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.66B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 47.64B | ||
| -1.03% | +3.99% | +3.52% | +25.83% | 41.12B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.3B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.04B | ||
| +0.53% | +2.02% | +15.66% | +30.17% | 25.4B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.71B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.56B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.21B | ||
| +0.78% | -4.08% | - | - | 16.46B | ||
| Average | -0.19% | -1.63% | +1.75% | -1.69% | ||
| Weighted average by Cap. | -0.19% | -1.21% | -0.14% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f53f3d3d014c18b07ba70b12733df4.X4Rbm8kzhvECuY7C5hnF3xAbyPrx8O6Ox7Y665FK05o.Gclp0ORd4J1X38K60yryskJ3vI64u7_q6oV-od0Di-AzzAPdqwrgnHHR7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 426.9 | 1,236 | 7,238 |
| 03:59:54 pm | 425.8 | 100 | 6,002 |
| 03:59:54 pm | 425.8 | 100 | 5,902 |
| 03:59:54 pm | 425.8 | 100 | 5,802 |
| 03:59:54 pm | 425.8 | 100 | 5,702 |
| 03:59:53 pm | 425.4 | 100 | 5,602 |
| 03:59:53 pm | 425.7 | 100 | 5,502 |
| 03:59:45 pm | 425.4 | 100 | 5,402 |
| 02:41:36 pm | 426.1 | 101 | 5,302 |
| 02:41:02 pm | 425.9 | 100 | 5,201 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation
