ATRIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 EUR | -1.05% |
|
-8.29% | -10.13% |
| Apr. 23 | Atria Oyj Approves Dividend for the Financial Period Ended on 31 December 2023, Payable on 3 May 2024 | CI |
| Apr. 23 | Atria Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.7 € | 9.56 € | 9.5 € | 9.4 € |
| Volume | 4 517 | 4 688 | 10 081 | 4 037 |
| Change | -1.82% | -1.44% | -0.63% | -1.05% |
| Opening | 9.88 | 9.66 | 9.54 | 9.50 |
| High | 9.98 | 9.68 | 9.54 | 9.50 |
| Low | 9.70 | 9.48 | 9.30 | 9.36 |
Performance
| 1 day | -1.05% | ||
| 1 week | -8.29% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -11.99% | ||
| 6 months | -10.13% | ||
| Current year | -10.13% | ||
| 1 year | -12.80% | ||
| 3 years | -28.24% | ||
| 5 years | +15.34% | ||
| 10 years | +34.67% |
Volumes
marketsDaily volume
4 037
Estimated daily volume
4 037
Avg. Volume 20 sessions
6 911
Daily volume ratio
0.58
Avg. Volume 20 sessions
64 963.40
Avg. Volume 20 sessions USD
69 590.09
Record volume 1
1 696 797
Record volume 2
814 045
Record volume 3
800 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
264 411 659
Capitalization (USD)
283 243 057
Net sales (EUR)
1 752 700 000
Net sales (USD)
1 877 527 294
Number of employees
3 775
Sales / Employee (EUR)
464 291
Sales / Employee (USD)
497 358
Free-Float
30.5 %
Free-Float capitalization (EUR)
80 900 816
Free-Float capitalization (USD)
86 662 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.30
10.05
1 month
9.3010.70
Current year
9.1310.94
1 year
9.1311.30
3 years
8.2412.76
5 years
6.6913.44
10 years
6.4213.48
Indicators
Moving average 5 days
9.61
Moving average 20 days
10.20
Moving average 50 days
9.88
Moving average 100 days
10.18
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
31.37
RSI 14 days
37.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -8.29% | -10.13% | -12.80% | 283M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.98% | +3.93% | +7.52% | +18.14% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.93% | -1.37% | -0.32% | -8.88% | ||
| Weighted average by Cap. | -0.78% | -1.46% | -2.03% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2843ec2de90a2d5261d916c8649a6e.nmaapfxutJ4cEH2Kqce8p7GjiA40gjPJmzI8uT2f7hc.yQGv0cgs0KtYXTPkw5756uGU8FFt42SCtlZk5kT0nV_VMdPVhRv73EhSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:28 am | 9.4 | 2 | 3,517 |
| 10:47:19 am | 9.42 | 1 | 3,515 |
| 09:56:03 am | 9.36 | 205 | 3,514 |
| 09:56:03 am | 9.36 | 10 | 3,309 |
| 09:56:03 am | 9.36 | 85 | 3,299 |
| 09:54:37 am | 9.44 | 3 | 3,214 |
| 09:37:09 am | 9.44 | 1 | 3,211 |
| 07:36:19 am | 9.38 | 22 | 3,210 |
| 06:34:21 am | 9.38 | 42 | 3,188 |
| 06:34:21 am | 9.38 | 157 | 3,146 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Equities
- ATRAV Stock
- Quotes Atria Oyj
