ATRATO ONSITE ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 GBX | -0.60% |
|
-0.90% | -7.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 67.2 p | 67.6 p | 66.8 p | 66.4 p |
| Volume | 2 732 893 | 270 471 | 268 481 | 139 209 |
| Change | +0.60% | +0.60% | -1.18% | -0.60% |
| Opening | 67.20 | 69.00 | 69.40 | 67.40 |
| High | 69.20 | 69.00 | 69.40 | 67.40 |
| Low | 67.02 | 67.00 | 66.80 | 66.40 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.90% | ||
| Current month | -7.78% | ||
| 1 month | -12.40% | ||
| 3 months | -7.26% | ||
| 6 months | -9.54% | ||
| Current year | -7.52% | ||
| 1 year | -21.70% |
Volumes
marketsDaily volume
139 209
Estimated daily volume
139 209
Avg. Volume 20 sessions
164 673
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
10 934 287.20
Avg. Volume 20 sessions USD
10 934 287.20
Record volume 1
5 682 968
Record volume 2
4 871 186
Record volume 3
4 460 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 647 024
Capitalization (USD)
126 551 720
Net sales (GBP)
8 990 000
Net sales (USD)
11 417 300
Free-Float
98.16 %
Free-Float capitalization (GBX)
97 816 492
Free-Float capitalization (USD)
124 226 945
Average Daily Capital Traded
10.97%
Highs and lows
1 week
66.40
69.40
1 month
66.4077.00
Current year
66.4079.20
1 year
66.2087.40
3 years
66.20113.00
5 years
66.20113.00
10 years
66.20113.00
Indicators
Moving average 5 days
66.96
Moving average 20 days
70.97
Moving average 50 days
72.21
Moving average 100 days
72.58
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
25.74
RSI 14 days
29.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.90% | -7.52% | -21.70% | 127M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +78.30% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.52% | +1.39% | +7.55% | +28.31% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.04% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e45cb15.B_V3drjolBLrY33fH7EtZdoh4FP9KjJBzc9rh9ZgcT8.NpoWAtuBoUKHJhnmVekVMO5npSCHXHUzgf0y0bsYXFA3mhwuiN_4d4MzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 66.4 | 10 | 139,209 |
| 11:19:22 am | 66.65 | 15,000 | 139,199 |
| 10:57:46 am | 66.65 | 7,492 | 124,199 |
| 10:55:19 am | 66.7 | 5,199 | 116,707 |
| 10:51:19 am | 66.7 | 8,664 | 111,508 |
| 10:36:35 am | 67.4 | 6 | 102,844 |
| 10:36:35 am | 67.4 | 146 | 102,838 |
| 10:36:17 am | 66.8 | 16,000 | 102,692 |
| 09:29:57 am | 66.61 | 4,000 | 86,692 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -24.54% | ||
| 2022 | -13.11% | ||
| 2021 | +1.86% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Atrato Onsite Energy plc
