Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 AUD | -3.57% | -12.90% | +22.73% |
Apr. 30 | Transcript : Atomo Diagnostics Limited, Q3 2024 Earnings Call, Apr 30, 2024 | |
Apr. 15 | Atomo Diagnostics Wins AU$570,000 HIV Self-Tests Order | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.028 $ | 0.027 $ |
Volume | 236 112 | 344 747 | 226 945 | 599 517 |
Change | -3.23% | 0.00% | -6.67% | -3.57% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -3.57% | ||
1 week | -12.90% | ||
Current month | -15.62% | ||
1 month | -10.00% | ||
3 months | -6.90% | ||
6 months | +22.73% | ||
Current year | +22.73% | ||
1 year | -18.18% | ||
3 years | -86.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -12.90% | +22.73% | -18.18% | 11.4M | ||
+2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
+0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
+0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
-0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
-0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
+0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
+3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
+0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
-1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
+4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
-0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
-0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
+0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
Average | +0.40% | +0.53% | +10.37% | +5.69% | ||
Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:51 am | 0.027 | 129,164 | 599,327 |
01:46:51 am | 0.027 | 102,893 | 470,163 |
01:24:59 am | 0.027 | 4,000 | 367,270 |
12:52:20 am | 0.027 | 1,255 | 363,270 |
11:42:48 pm | 0.0275 | 60,000 | 362,015 |
10:01:38 pm | 0.027 | 40,000 | 302,015 |
Monthly variations
Annual change
2024 | +22.73% | ||
2023 | -59.26% | ||
2022 | -82.00% | ||
2021 | -1.64% | ||
2020 | -21.79% |
- Stock Market
- Equities
- AT1 Stock
- Quotes Atomo Diagnostics Limited