ATLAS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 PKR | +0.05% |
|
-0.20% | -3.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40.1 ₨ | 40.1 ₨ | 40.2 ₨ | 40 ₨ | 40.02 ₨ |
| Volume | 2 500 | 70 | 4 341 | 15 001 | 1 025 |
| Change | +0.12% | -.--% | +0.25% | -0.50% | +0.05% |
| Opening | 40.10 | 39.46 | 40.10 | 40.00 | 40.02 |
| High | 40.10 | 40.00 | 40.44 | 40.20 | 40.03 |
| Low | 40.10 | 39.46 | 40.00 | 40.00 | 40.02 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.20% | ||
| 1 month | +1.81% | ||
| 3 months | -2.93% | ||
| 6 months | +0.02% | ||
| Current year | -3.57% | ||
| 1 year | +30.68% | ||
| 3 years | +31.16% | ||
| 5 years | +58.02% | ||
| 10 years | +40.50% |
Volumes
marketsDaily volume
1 025
Avg. Volume 20 sessions
12 929
Avg. Volume 20 sessions PKR
517 418.58
Avg. Volume 20 sessions USD
1 859.08
Record volume 1
2 405 084
Record volume 2
1 540 760
Record volume 3
1 070 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 978 518 787
Capitalization (USD)
21 480 818
Net sales (PKR)
3 313 499 000
Net sales (USD)
11 905 402
Number of employees
236
Sales / Employee (PKR)
14 040 250
Sales / Employee (USD)
50 447
Free-Float
18.83 %
Free-Float capitalization (PKR)
1 125 470 533
Free-Float capitalization (USD)
4 043 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.46
40.44
1 month
39.0140.48
Current year
37.8143.53
1 year
30.3246.00
3 years
29.8446.00
5 years
22.0646.00
10 years
22.0646.00
Indicators
Moving average 5 days
40.08
Moving average 20 days
39.95
Moving average 50 days
39.71
Moving average 100 days
40.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
53.82
RSI 14 days
53.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.20% | -3.57% | +30.68% | 21.48M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| Average | +0.76% | +0.67% | +23.07% | +43.67% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.89% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +19.64% | ||
| 2022 | +0.08% | ||
| 2021 | -0.88% | ||
| 2020 | +5.77% | ||
| 2019 | +15.03% | ||
| 2018 | -19.94% | ||
| 2017 | -9.75% | ||
| 2016 | +12.93% | ||
| 2015 | -0.99% | ||
| 2014 | +33.32% | ||
| 2013 | +64.76% | ||
| 2012 | +51.31% | ||
| 2011 | +12.43% | ||
| 2010 | +0.31% | ||
| 2009 | +20.22% | ||
| 2008 | -53.23% | ||
| 2007 | +73.76% | ||
| 2006 | +3.09% | ||
| 2005 | +278.16% | ||
| 2004 | +32.14% | ||
| 2003 | +47.37% | ||
| 2002 | +4.50% | ||
| 2001 | +60.00% | ||
| 2000 | +28.57% | ||
| 1999 | +2.94% | ||
| 1998 | +27.50% | ||
| 1997 | -1.07% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- ATIL Stock
- Quotes Atlas Insurance Limited
