ATLAS HONDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.1 PKR | +3.42% |
|
+10.34% | +49.40% |
| Apr. 01 | Atlas Honda Announces Director Changes | CI |
| Jan. 30 | Atlas Honda Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 484.44 ₨ | 487.99 ₨ | 488.53 ₨ | 506.79 ₨ | 524.13 ₨ |
| Volume | 7 545 | 10 594 | 7 478 | 69 582 | 21 240 |
| Change | +1.33% | +0.73% | +0.11% | +3.74% | +3.42% |
| Opening | 476.05 | 480.05 | 482.55 | 489.98 | 510.00 |
| High | 485.00 | 490.00 | 496.90 | 525.17 | 528.00 |
| Low | 469.00 | 480.05 | 482.55 | 487.02 | 507.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +10.34% | ||
| Current month | +13.23% | ||
| 1 month | +27.87% | ||
| 3 months | +42.76% | ||
| 6 months | +70.76% | ||
| Current year | +49.40% | ||
| 1 year | +87.26% | ||
| 3 years | +14.87% | ||
| 5 years | +61.27% | ||
| 10 years | +147.67% |
Volumes
marketsDaily volume
21 240
Avg. Volume 20 sessions
35 476
Avg. Volume 20 sessions PKR
18 594 035.88
Avg. Volume 20 sessions USD
66 864.15
Record volume 1
2 101 459
Record volume 2
1 462 832
Record volume 3
572 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
62 854 149 611
Capitalization (USD)
226 023 522
Net sales (PKR)
135 485 652 000
Net sales (USD)
487 206 405
Free-Float
9.73 %
Free-Float capitalization (PKR)
6 114 800 006
Free-Float capitalization (USD)
21 988 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
469.00
528.00
1 month
391.00528.00
Current year
353.13528.00
1 year
238.13528.00
3 years
238.13540.00
5 years
238.13540.00
10 years
174.17548.10
Indicators
Moving average 5 days
498.38
Moving average 20 days
461.82
Moving average 50 days
420.69
Moving average 100 days
398.13
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
91.67
RSI 14 days
87.42
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +10.34% | +49.40% | +87.26% | 226M | ||
| -1.03% | -0.75% | +29.18% | +93.48% | 29.67B | ||
| +0.34% | +2.78% | +13.30% | +29.28% | 15.34B | ||
| -0.99% | +6.90% | +23.02% | +89.54% | 12.31B | ||
| +2.66% | +5.91% | +7.87% | +75.57% | 12.11B | ||
| +0.34% | +3.38% | +16.59% | +32.30% | 9.25B | ||
| +4.13% | -1.69% | +10.35% | -11.98% | 5.58B | ||
| +0.65% | +4.03% | +50.19% | +67.03% | 2.19B | ||
| +2.93% | +1.89% | +13.03% | +32.73% | 1.93B | ||
| -1.75% | -4.98% | +66.88% | +6.61% | 1.55B | ||
| -3.66% | +5.05% | -20.52% | -47.75% | 1.51B | ||
| -0.14% | -0.21% | -4.10% | -21.67% | 1.1B | ||
| 0.00% | -6.03% | -6.85% | -5.02% | 196M | ||
| -3.24% | -1.24% | +9.13% | -31.91% | 192M | ||
| -1.82% | -20.59% | -21.74% | -15.62% | 63.98M | ||
| Average | +0.12% | +0.20% | +15.72% | +25.32% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +20.09% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.40% | ||
| 2023 | +16.94% | ||
| 2022 | -26.11% | ||
| 2021 | -18.80% | ||
| 2020 | +31.58% | ||
| 2019 | +21.60% | ||
| 2018 | -31.82% | ||
| 2017 | -5.84% | ||
| 2016 | +50.72% | ||
| 2015 | +15.43% | ||
| 2014 | +28.03% | ||
| 2013 | +112.75% | ||
| 2012 | +45.03% | ||
| 2011 | +12.42% | ||
| 2010 | +3.53% | ||
| 2009 | -13.69% | ||
| 2008 | -17.03% | ||
| 2007 | +112.25% | ||
| 2006 | -29.08% | ||
| 2005 | +26.03% | ||
| 2004 | +134.04% | ||
| 2003 | +121.70% | ||
| 2002 | +130.44% | ||
| 2001 | +114.67% | ||
| 2000 | -38.78% | ||
| 1999 | -5.77% | ||
| 1998 | -25.71% | ||
| 1997 | +54.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- ATLH Stock
- Quotes Atlas Honda Limited
