ATLAS ENERGY SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | +1.64% |
|
+4.21% | +36.64% |
| May. 17 | Atlas Energy Solutions Insider Sold Shares Worth $3,109,765, According to a Recent SEC Filing | MT |
| May. 15 | Atlas Energy Solutions Files Mixed-Shelf Offering | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.36 $ | 23.08 $ | 23.15 $ | 23.53 $ | 24.6 $ |
| Volume | 510 346 | 731 568 | 559 786 | 604 254 | 1 231 500 |
| Change | +3.45% | -1.20% | +0.30% | +1.64% | +4.55% |
| Opening | 22.58 | 23.24 | 23.28 | 23.34 | 23.78 |
| High | 23.39 | 23.24 | 23.32 | 23.80 | 24.66 |
| Low | 22.58 | 22.75 | 22.97 | 23.12 | 23.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.21% | ||
| Current month | +5.94% | ||
| 1 month | +5.56% | ||
| 3 months | +28.23% | ||
| 6 months | +37.60% | ||
| Current year | +36.64% | ||
| 1 year | +32.79% |
Volumes
marketsDaily volume
604 254
Avg. Volume 20 sessions
646 639
Avg. Volume 20 sessions USD
15 215 415.67
Record volume 1
6 072 553
Record volume 2
5 766 490
Record volume 3
4 229 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 584 782 170
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.46 %
Free-Float capitalization (USD)
1 485 322 685
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.75
24.66
1 month
20.2524.66
Current year
15.5524.66
1 year
15.2824.69
3 years
15.0624.69
5 years
15.0624.69
10 years
15.0624.69
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.74
Moving average 50 days
22.52
Moving average 100 days
20.06
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
62.82
RSI 14 days
60.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.21% | +36.64% | +32.79% | 2.58B | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.4B | ||
| 0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.06B | ||
| -2.51% | +7.74% | +4.19% | -30.95% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.11% | +34.85% | +65.43% | 2.84B | ||
| +1.92% | +6.19% | +35.13% | +60.22% | 2.83B | ||
| +0.04% | -2.20% | -4.69% | +5.00% | 2.72B | ||
| Average | -0.24% | +0.05% | +14.41% | +34.68% | ||
| Weighted average by Cap. | -0.16% | -0.24% | +13.19% | +42.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AESI Stock
- Quotes Atlas Energy Solutions Inc.