ATLAS ARTERIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 AUD | -0.72% |
|
+3.96% | -4.67% |
| Apr. 24 | Atlas Arteria's Average Traffic Inches Down in Q1 | MT |
| Apr. 12 | Atlas Arteria's 66.7%-Owned Chicago Skyway Prices $205 Million US Private Placement of Notes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.27 $ | 5.37 $ | 5.42 $ | 5.55 $ | 5.51 $ |
| Volume | 2 671 201 | 1 950 789 | 2 409 665 | 2 373 533 | 1 726 606 |
| Change | -0.57% | +1.90% | +0.93% | +2.40% | -0.72% |
| Opening | 5.35 | 5.27 | 5.39 | 5.44 | 5.55 |
| High | 5.38 | 5.40 | 5.43 | 5.55 | 5.55 |
| Low | 5.25 | 5.26 | 5.32 | 5.29 | 5.45 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.96% | ||
| Current month | +6.17% | ||
| 1 month | +2.99% | ||
| 3 months | +1.85% | ||
| 6 months | -3.33% | ||
| Current year | -4.67% | ||
| 1 year | -16.89% | ||
| 3 years | -9.82% | ||
| 5 years | -22.07% | ||
| 10 years | +74.92% |
Volumes
marketsDaily volume
1 726 606
Estimated daily volume
1 726 606
Avg. Volume 20 sessions
2 102 467
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
11 584 593.17
Avg. Volume 20 sessions USD
7 647 337.49
Record volume 1
88 737 320
Record volume 2
52 248 820
Record volume 3
35 312 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 018 004 299
Capitalization (USD)
5 292 925 178
Net sales (AUD)
134 000 000
Net sales (USD)
88 457 420
Free-Float
74.65 %
Free-Float capitalization (AUD)
5 985 151 864
Free-Float capitalization (USD)
3 950 978 300
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.25
5.55
1 month
5.145.55
Current year
5.065.87
1 year
5.066.68
3 years
5.068.35
5 years
3.518.58
10 years
2.548.58
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.33
Moving average 50 days
5.32
Moving average 100 days
5.45
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
67.31
RSI 14 days
61.68
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.96% | -4.67% | -16.89% | 5.29B | ||
| -0.70% | +2.15% | -6.35% | -13.30% | 26.28B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.42% | +3.16% | +16.99% | +15.45% | 10.79B | ||
| +0.90% | +4.80% | +11.97% | -7.31% | 7.29B | ||
| -0.86% | -0.86% | +11.58% | +14.14% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59B | ||
| +1.50% | +0.34% | +26.37% | +12.58% | 5.87B | ||
| +0.32% | +0.64% | -11.07% | -9.08% | 5.05B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58B | ||
| -1.81% | -1.81% | +2.52% | -8.43% | 3.35B | ||
| +0.19% | +0.19% | +21.51% | +20.37% | 2.79B | ||
| +1.37% | +3.36% | +17.12% | -1.99% | 2.73B | ||
| +0.48% | -3.70% | +6.78% | +56.16% | 2.35B | ||
| Average | -0.24% | +1.30% | +6.24% | +4.79% | ||
| Weighted average by Cap. | -0.15% | +1.81% | +3.65% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e5c68a4dfdb0f1586ee8ba722.WliElYApaY-Y7vCBz8bG5FNjxFiFSmJqyl5c2ReB9lQ.CRnPosxCX-3LvJXjvpmSsT4HqAq1JDYzuSwVgzrggBMAO8Wi62wA96u5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 5.51 | 915 | 1,687,417 |
| 02:10:13 am | 5.51 | 2,314 | 1,686,502 |
| 02:10:13 am | 5.51 | 4,784 | 1,684,188 |
| 02:10:13 am | 5.51 | 5,834 | 1,679,404 |
| 02:10:13 am | 5.51 | 30,413 | 1,673,570 |
| 02:10:13 am | 5.51 | 4,293 | 1,643,157 |
| 02:10:13 am | 5.51 | 5,081 | 1,638,864 |
| 02:10:13 am | 5.51 | 1,901 | 1,633,783 |
| 02:10:13 am | 5.51 | 522 | 1,631,882 |
| 02:10:13 am | 5.51 | 524 | 1,631,360 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -12.56% | ||
| 2022 | -4.48% | ||
| 2021 | +6.46% | ||
| 2020 | -16.99% | ||
| 2019 | +25.08% | ||
| 2018 | -0.48% | ||
| 2017 | +24.55% | ||
| 2016 | +24.08% | ||
| 2015 | +27.19% | ||
| 2014 | +16.36% | ||
| 2013 | +65.17% | ||
| 2012 | +23.33% | ||
| 2011 | -11.18% | ||
| 2010 | +147.15% |
- Stock Market
- Equities
- ALX Stock
- Quotes Atlas Arteria Limited