End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.4 EUR | -0.38% | +16.70% | -1.13% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 44.9 € | 44 € | 45.5 € | 52.6 € | 52.4 € |
Volume | 915 | 173 | 508 | 2 229 | 2 030 |
Change | +1.35% | -2.00% | +3.41% | +15.60% | -0.38% |
Opening | 44.80 | 44.10 | 44.40 | 52.20 | 52.40 |
High | 44.90 | 44.10 | 45.50 | 52.60 | 52.60 |
Low | 44.50 | 44.00 | 44.40 | 52.00 | 52.40 |
Performance
1 day | -0.38% | ||
1 week | +16.70% | ||
Current month | +15.16% | ||
1 month | +19.63% | ||
3 months | -1.50% | ||
6 months | +3.15% | ||
Current year | -1.13% | ||
1 year | -11.49% | ||
3 years | +58.10% | ||
5 years | +28.69% | ||
10 years | +20.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +16.70% | -1.13% | -11.49% | 118M | ||
-0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
+0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
-0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
-0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
-0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
+0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
-4.16% | -4.52% | -18.90% | - | 1.81B | ||
-0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
+1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
+2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
+2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
+0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
+0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
+0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
-0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
Average | +0.23% | +1.19% | +16.87% | +32.83% | ||
Weighted average by Cap. | -0.08% | -0.26% | +21.54% | +29.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.13% | ||
2023 | +8.01% | ||
2022 | -0.81% | ||
2021 | +152.37% | ||
2020 | -61.06% | ||
2019 | +12.57% | ||
2018 | -47.89% | ||
2017 | +129.54% | ||
2016 | +107.10% | ||
2015 | -55.18% | ||
2014 | -21.69% | ||
2013 | +90.87% | ||
2012 | -38.67% | ||
2011 | -56.03% | ||
2010 | -23.21% | ||
2009 | +39.30% | ||
2008 | -80.78% | ||
2007 | +296.31% | ||
2006 | +7.15% | ||
2005 | +81.06% | ||
2004 | +2,110.10% | ||
2003 | -25.40% | ||
2002 | -4.07% | ||
2001 | -19.44% | ||
2000 | +101.23% |
- Stock Market
- Equities
- ATPL Stock
- Quotes Atlantska Plovidba d.d.