ATLANTIS SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 PLN | -2.61% |
|
-5.09% | -79.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.75 zł | 2.72 zł | 2.55 zł | 2.68 zł | 2.61 zł |
| Volume | 10 774 | 17 964 | 54 007 | 42 198 | 34 312 |
| Change | +0.73% | -1.09% | -6.25% | +5.10% | -2.61% |
| Opening | 2.70 | 2.79 | 2.71 | 2.54 | 2.68 |
| High | 2.84 | 2.85 | 2.71 | 2.68 | 2.7 |
| Low | 2.70 | 2.71 | 2.44 | 2.54 | 2.5 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | +12.02% | ||
| 3 months | -16.75% | ||
| 6 months | -78.99% | ||
| Current year | -79.72% | ||
| 1 year | -90.22% | ||
| 3 years | -96.57% | ||
| 5 years | -99.13% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
34 312
Estimated daily volume
52 529
Avg. Volume 20 sessions
18 541
Daily volume ratio
2.83
Avg. Volume 20 sessions PLN
48 392.01
Avg. Volume 20 sessions USD
12 229.48
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 023 627
Capitalization (USD)
7 631 171
Net sales (EUR)
468 000
Net sales (USD)
508 482
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
508 482
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 380 311
Free-Float capitalization (USD)
3 672 708
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.44
2.85
1 month
2.283.10
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.63
Moving average 50 days
1.69
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-35.09%
STIM
RSI 9 days
47.98
RSI 14 days
58.10
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -5.09% | -79.72% | -90.22% | 7.63M | ||
| -0.63% | +2.55% | +13.35% | +21.02% | 4.2B | ||
| -2.67% | -4.97% | - | - | 1.84B | ||
| +1.71% | +4.26% | +7.29% | +44.36% | 877M | ||
| +0.33% | +2.57% | -4.99% | +2.04% | 473M | ||
| -2.15% | -2.45% | -0.62% | +65.28% | 441M | ||
| -1.88% | -5.17% | +13.46% | +14.23% | 173M | ||
| +1.57% | +0.96% | +19.41% | +34.66% | 175M | ||
| -1.81% | -1.69% | - | - | 133M | ||
| -1.67% | -0.34% | -36.77% | -36.77% | 104M | ||
| -1.30% | +4.03% | +16.10% | -21.89% | 104M | ||
| 0.00% | -4.35% | +7.32% | - | 104M | ||
| -3.00% | -4.38% | +1.92% | -18.97% | 91.67M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.7M | ||
| -2.82% | -0.21% | +3.94% | -2.87% | 85.8M | ||
| +0.52% | -1.60% | -19.61% | +60.43% | 79.65M | ||
| Average | -0.97% | -0.59% | -4.21% | +5.48% | ||
| Weighted average by Cap. | -0.46% | +0.41% | +8.92% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f321a1e254af3986523f5fd6a01dc64.nqwMOC4eODPSEuFddBTMHprU1XNCyPP_rOpmHyOuH68.y_ohCEdRCwKmSqMTQlijKdWkikUtrrmOnrNVWW_gR57xwWcLWixABOVrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:17 am | 2.61 | 1 | 34,312 |
| 06:04:20 am | 2.61 | 199 | 34,311 |
| 05:56:08 am | 2.6 | 750 | 34,112 |
| 05:53:15 am | 2.6 | 1,000 | 33,362 |
| 05:51:22 am | 2.6 | 90 | 32,362 |
| 05:39:04 am | 2.5 | 209 | 32,272 |
| 05:39:02 am | 2.5 | 1,000 | 32,063 |
| 05:37:03 am | 2.5 | 750 | 31,063 |
| 05:36:21 am | 2.5 | 260 | 30,313 |
| 05:34:04 am | 2.5 | 320 | 30,053 |
Monthly variations
Annual change
| 2024 | -79.18% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE
