ATLANTICUS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | -0.03% |
|
+6.96% | -25.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.82 $ | 28.19 $ | 28.92 $ | 28.91 $ |
| Volume | 18 057 | 9 866 | 15 006 | 8 764 |
| Change | +1.35% | +1.33% | +2.59% | -0.03% |
| Opening | 28.33 | 27.85 | 28.62 | 28.64 |
| High | 28.73 | 28.19 | 28.92 | 28.91 |
| Low | 27.81 | 27.60 | 27.21 | 28.14 |
Performance
| 1 day | -0.03% | ||
| 1 week | +6.96% | ||
| Current month | +9.30% | ||
| 1 month | +5.32% | ||
| 3 months | -10.99% | ||
| 6 months | -6.32% | ||
| Current year | -25.24% | ||
| 1 year | -1.36% | ||
| 3 years | -1.97% | ||
| 5 years | +795.60% | ||
| 10 years | +793.22% |
Volumes
marketsDaily volume
8 764
Estimated daily volume
8 764
Avg. Volume 20 sessions
14 480
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
418 616.80
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
427 639 379
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
31.57 %
Free-Float capitalization (USD)
138 773 146
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.05
28.92
1 month
23.2128.92
Current year
23.2138.48
1 year
23.2143.70
3 years
21.6591.98
5 years
3.2391.98
10 years
1.1591.98
Indicators
Moving average 5 days
28.26
Moving average 20 days
26.33
Moving average 50 days
28.54
Moving average 100 days
31.69
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
70.83
RSI 14 days
60.88
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +6.96% | -25.24% | -1.36% | 428M | ||
| -0.86% | +0.10% | +12.86% | +55.83% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.87% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +10.19% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +51.46% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.51% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| +0.48% | +7.35% | +25.94% | +14.58% | 415M | ||
| +0.06% | -1.63% | +8.18% | +25.99% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.18% | +1.13% | +4.64% | +29.00% | ||
| Weighted average by Cap. | -0.74% | +0.73% | +3.94% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb33882486073515fb39a88.1mGWtqDT9aRJyD6_OA8SGl_6EMkmYIggZaNmwfRVFvM.hC3n3OaSvvdxqUyODXUmWBuLaYJCE-pFVOBU9rs0V4u5D-Dc576M8gWpDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.91 | 1,408 | 4,859 |
| 03:56:49 pm | 28.6 | 100 | 3,451 |
| 03:50:24 pm | 28.91 | 100 | 3,351 |
| 03:50:24 pm | 28.87 | 100 | 3,251 |
| 03:50:24 pm | 28.63 | 100 | 3,151 |
| 01:40:53 pm | 28.28 | 136 | 3,051 |
| 01:40:24 pm | 28.18 | 100 | 2,915 |
| 01:39:50 pm | 28.17 | 100 | 2,815 |
| 01:39:34 pm | 28.14 | 100 | 2,715 |
| 01:38:49 pm | 28.3 | 600 | 2,615 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +47.60% | ||
| 2022 | -63.26% | ||
| 2021 | +189.57% | ||
| 2020 | +173.36% | ||
| 2019 | +147.53% | ||
| 2018 | +51.67% | ||
| 2017 | -15.47% | ||
| 2016 | -11.28% | ||
| 2015 | +35.88% | ||
| 2014 | -33.66% | ||
| 2013 | +5.97% | ||
| 2012 | -9.46% | ||
| 2011 | -46.99% | ||
| 2010 | +109.61% | ||
| 2009 | -39.78% | ||
| 2008 | -44.59% | ||
| 2007 | -74.93% | ||
| 2006 | +3.51% | ||
| 2005 | +40.67% | ||
| 2004 | +28.48% | ||
| 2003 | +200.99% | ||
| 2002 | -39.88% | ||
| 2001 | -35.12% | ||
| 2000 | -52.92% | ||
| 1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation