ATLANTIC UNION BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 USD | +1.21% |
|
+1.72% | -5.94% |
| May. 09 | Atlantic Union Bankshares Corporation Announces Committee Appointments | CI |
| May. 07 | Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.78 $ | 34.13 $ | 33.96 $ | 34.37 $ |
| Volume | 224 443 | 245 157 | 280 457 | 336 294 |
| Change | +1.20% | +1.04% | -0.50% | +1.21% |
| Opening | 33.96 | 34.14 | 33.98 | 34.00 |
| High | 33.96 | 34.26 | 34.16 | 34.73 |
| Low | 33.51 | 33.78 | 33.81 | 33.90 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.72% | ||
| Current month | +8.18% | ||
| 1 month | +6.81% | ||
| 3 months | +1.33% | ||
| 6 months | +7.27% | ||
| Current year | -5.94% | ||
| 1 year | +36.01% | ||
| 3 years | -17.12% | ||
| 5 years | -2.58% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
336 294
Estimated daily volume
336 294
Avg. Volume 20 sessions
296 004
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 173 657.48
Record volume 1
15 982 910
Record volume 2
3 764 453
Record volume 3
3 636 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 085 281 169
Net sales (USD)
716 800 000
Number of employees
1 804
Sales / Employee (USD)
397 339
Free-Float
98.8 %
Free-Float capitalization (USD)
3 048 992 704
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.36
34.73
1 month
31.5334.73
Current year
31.5037.29
1 year
24.8637.86
3 years
23.3242.67
5 years
18.5542.67
10 years
18.5542.74
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.28
Moving average 50 days
33.53
Moving average 100 days
34.05
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
58.25
RSI 14 days
55.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.72% | -5.94% | +36.01% | 3.09B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.43% | +1.77% | +14.18% | +21.96% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.43% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8ab884a944c29ff36cbbc6.N5yrfDxliZlUiE4v2vSE-LAVVUaVHrBiAKkNjb5mbJE.ftHxFG8Wv_QluC8XvJD-k94kYgLcZNUYaP1_9elWWOJSzuweeyLKqWX9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.37 | 91,805 | 255,056 |
| 03:59:59 pm | 34.39 | 100 | 163,251 |
| 03:59:59 pm | 34.39 | 100 | 163,151 |
| 03:59:59 pm | 34.39 | 100 | 163,051 |
| 03:59:59 pm | 34.35 | 193 | 162,951 |
| 03:59:59 pm | 34.37 | 100 | 162,758 |
| 03:59:59 pm | 34.37 | 554 | 162,658 |
| 03:59:59 pm | 34.37 | 100 | 162,104 |
| 03:59:58 pm | 34.38 | 100 | 162,004 |
| 03:59:58 pm | 34.38 | 100 | 161,904 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +3.98% | ||
| 2022 | -5.77% | ||
| 2021 | +13.21% | ||
| 2020 | -12.28% | ||
| 2019 | +33.01% | ||
| 2018 | -21.95% | ||
| 2017 | +1.20% | ||
| 2016 | +41.60% | ||
| 2015 | +4.82% | ||
| 2014 | -2.94% | ||
| 2013 | +57.32% | ||
| 2012 | +18.66% | ||
| 2011 | -10.08% | ||
| 2010 | +19.29% | ||
| 2009 | -50.04% | ||
| 2008 | +17.31% | ||
| 2007 | -30.89% | ||
| 2006 | +6.46% | ||
| 2005 | +12.15% | ||
| 2004 | +26.00% | ||
| 2003 | +11.93% | ||
| 2002 | +67.80% | ||
| 2001 | +58.44% | ||
| 2000 | -29.91% | ||
| 1999 | -11.36% | ||
| 1998 | -24.79% | ||
| 1997 | +75.50% | ||
| 1996 | -3.85% | ||
| 1995 | +44.44% | ||
| 1994 | +9.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- AUB Stock
- Quotes Atlantic Union Bankshares Corporation
