ATLANTIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 EUR | -0.89% |
|
0.00% | -1.77% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 55.5 € | 56.5 € | 57 € | 56 € | 55.5 € |
| Volume | 251 | 1 134 | 101 | 437 | 20 |
| Change | 0.00% | +1.80% | +0.88% | -1.75% | -0.89% |
| Opening | 55.50 | 55.50 | 57.00 | 57.00 | 55.50 |
| High | 55.50 | 57.00 | 57.00 | 57.00 | 55.50 |
| Low | 55.50 | 55.50 | 57.00 | 56.00 | 55.50 |
Performance
| 1 day | -0.89% | ||
| 1 month | -1.77% | ||
| 3 months | -0.89% | ||
| 6 months | +7.77% | ||
| Current year | -1.77% | ||
| 1 year | +11.00% | ||
| 3 years | +9.40% | ||
| 5 years | +44.28% | ||
| 10 years | +115.85% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
691
Avg. Volume 20 sessions
38 350.50
Avg. Volume 20 sessions USD
41 181.92
Record volume 1
213 792
Record volume 2
99 952
Record volume 3
83 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 620 950 534
Capitalization (USD)
801 789 247
Net sales (HRK)
7 454 906 460
Net sales (USD)
1 063 390 222
Number of employees
5 481
Sales / Employee (HRK)
1 360 136
Sales / Employee (USD)
194 014
Free-Float
42.99 %
Free-Float capitalization (EUR)
2 425 302 643
Free-Float capitalization (USD)
345 952 445
Average Daily Capital Traded
0%
Highs and lows
1 week
55.50
57.00
1 month
55.5058.00
Current year
55.0058.50
1 year
49.2059.00
3 years
41.8964.11
5 years
32.9764.11
10 years
24.7164.11
Indicators
Moving average 5 days
56.10
Moving average 20 days
56.38
Moving average 50 days
56.55
Moving average 100 days
56.09
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
41.77
RSI 14 days
44.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | 0.00% | -1.77% | +11.00% | 802M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 264B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 93.8B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.18B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 39.74B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.03B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 29.76B | ||
| +2.06% | +0.10% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.09B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 23.94B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 20.53B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.15B | ||
| -1.92% | -2.32% | +6.05% | +18.68% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.03B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.01B | ||
| Average | +0.77% | +0.82% | +1.36% | -6.41% | ||
| Weighted average by Cap. | +0.97% | -0.16% | -1.37% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +24.57% | ||
| 2022 | -18.80% | ||
| 2021 | +25.88% | ||
| 2020 | +1.70% | ||
| 2019 | +11.69% | ||
| 2018 | +34.94% | ||
| 2017 | -1.03% | ||
| 2016 | +7.87% | ||
| 2015 | -12.05% | ||
| 2014 | +31.22% | ||
| 2013 | +32.54% | ||
| 2012 | +6.91% | ||
| 2011 | -39.16% | ||
| 2010 | +16.76% | ||
| 2009 | +49.36% | ||
| 2008 | -48.24% | ||
| 2007 | +2.06% |
- Stock Market
- Equities
- ATGR Stock
- Quotes Atlantic Grupa d.d.