ATLANTIC CHINA WELDING CONSUMABLES, INC. Quotes Atlantic China Welding Consumables, Inc.
Equities
600558
CNE0000017F5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | +0.47% |
|
+0.23% | +4.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.22 ¥ | 4.26 ¥ | 4.25 ¥ | 4.27 ¥ |
| Volume | 27 227 240 | 19 629 110 | 17 431 250 | 15 051 200 |
| Change | +∞% | +0.95% | -0.23% | +0.47% |
| Opening | 4.18 | 4.20 | 4.27 | 4.25 |
| High | 4.31 | 4.29 | 4.29 | 4.29 |
| Low | 4.17 | 4.14 | 4.21 | 4.23 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.23% | ||
| 1 month | -3.83% | ||
| 3 months | +22.35% | ||
| 6 months | +10.34% | ||
| Current year | +4.91% | ||
| 1 year | +16.35% | ||
| 3 years | +43.29% | ||
| 5 years | +9.49% | ||
| 10 years | +64.77% |
Volumes
marketsDaily volume
15 051 200
Avg. Volume 20 sessions
22 546 668
Avg. Volume 20 sessions CNY
96 274 272.36
Avg. Volume 20 sessions USD
13 296 439.76
Record volume 1
172 993 948
Record volume 2
155 929 400
Record volume 3
145 242 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 834 682 029
Capitalization (USD)
529 607 935
Net sales (CNY)
3 438 365 680
Net sales (USD)
474 872 684
Number of employees
2 005
Sales / Employee (CNY)
1 714 896
Sales / Employee (USD)
236 844
Free-Float
59.36 %
Free-Float capitalization (CNY)
2 276 241 031
Free-Float capitalization (USD)
314 371 649
Average Daily Capital Traded
2.51%
Highs and lows
1 week
4.21
4.29
1 month
3.684.49
Current year
2.904.52
1 year
2.904.52
3 years
2.664.52
5 years
2.574.52
10 years
2.469.95
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.14
Moving average 50 days
3.93
Moving average 100 days
3.95
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
61.83
RSI 14 days
59.23
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.23% | +4.91% | +16.35% | 530M | ||
| +0.17% | -3.05% | +2.52% | +33.76% | 12.69B | ||
| +1.39% | -2.71% | +21.15% | +78.59% | 6.34B | ||
| +1.15% | +4.72% | +1.79% | -18.13% | 3.06B | ||
| -5.27% | +1.24% | -0.43% | -23.85% | 2.79B | ||
| +0.70% | +4.13% | -7.95% | -16.50% | 1.69B | ||
| +0.56% | +1.84% | -9.55% | +54.51% | 982M | ||
| -2.64% | +1.21% | -41.64% | -34.80% | 764M | ||
| -3.32% | -4.35% | -34.52% | -52.60% | 628M | ||
| -0.28% | +7.66% | -3.86% | +18.15% | 624M | ||
| -1.28% | +8.65% | +8.78% | +35.62% | 581M | ||
| +1.10% | +1.47% | +6.82% | +11.26% | 546M | ||
| +8.92% | +20.26% | -5.96% | -4.15% | 381M | ||
| -.--% | +3.50% | -20.00% | -17.89% | 369M | ||
| -1.17% | -0.06% | -35.65% | -29.16% | 354M | ||
| +0.05% | +5.78% | -12.39% | -13.34% | 325M | ||
| Average | +0.03% | +4.27% | -7.87% | +2.36% | ||
| Weighted average by Cap. | +0.01% | +0.61% | +2.35% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +29.21% | ||
| 2022 | -14.63% | ||
| 2021 | +16.40% | ||
| 2020 | -2.76% | ||
| 2019 | +3.16% | ||
| 2018 | -47.68% | ||
| 2017 | +5.04% | ||
| 2016 | -5.43% | ||
| 2015 | -4.74% | ||
| 2014 | +165.55% | ||
| 2013 | +13.02% | ||
| 2012 | -0.43% | ||
| 2011 | -50.21% | ||
| 2010 | +0.05% | ||
| 2009 | +90.38% | ||
| 2008 | -55.66% | ||
| 2007 | +230.07% | ||
| 2006 | +36.09% | ||
| 2005 | -22.50% | ||
| 2004 | -16.67% | ||
| 2003 | -23.12% | ||
| 2002 | -31.06% | ||
| 2001 | -13.49% |
- Stock Market
- Equities
- 600558 Stock
- Quotes Atlantic China Welding Consumables, Inc.
