ATLANTASANAD SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 MAD | +4.59% |
|
+3.36% | +10.28% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.5 MAD | 133 MAD | 132 MAD | 133.9 MAD | 140.05 MAD |
| Volume | 420 | 1 029 | 219 | 2 107 | 140 775 |
| Change | -0.74% | -1.12% | -0.75% | +1.44% | +4.59% |
| Opening | 131.50 | 133.90 | 133.00 | 133.00 | 133.85 |
| High | 134.50 | 133.90 | 133.00 | 133.90 | 140.05 |
| Low | 131.50 | 131.30 | 131.20 | 132.00 | 133.60 |
Performance
| 1 day | +4.59% | ||
| 1 week | +3.36% | ||
| Current month | +12.94% | ||
| 1 month | +13.77% | ||
| 3 months | +12.04% | ||
| 6 months | +16.71% | ||
| Current year | +10.28% | ||
| 1 year | +9.41% | ||
| 3 years | +52.23% | ||
| 5 years | +161.82% | ||
| 10 years | +120.55% |
Volumes
marketsDaily volume
140 775
Avg. Volume 20 sessions
21 351
Avg. Volume 20 sessions MAD
2 990 207.55
Avg. Volume 20 sessions USD
294 972.01
Record volume 1
3 010 193
Record volume 2
2 802 190
Record volume 3
2 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
8 437 688 857
Capitalization (USD)
832 344 255
Net sales (MAD)
0
Net sales (USD)
0
Free-Float
12.7 %
Free-Float capitalization (MAD)
1 071 586 546
Free-Float capitalization (USD)
105 707 726
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.20
140.05
1 month
123.00140.05
Current year
121.00140.05
1 year
115.00140.05
3 years
90.00145.00
5 years
54.20145.00
10 years
44.00145.00
Indicators
Moving average 5 days
134.69
Moving average 20 days
129.75
Moving average 50 days
125.66
Moving average 100 days
124.81
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
79.45
RSI 14 days
76.72
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +3.36% | +10.28% | +9.41% | 832M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | +0.02% | +0.96% | +7.67% | +20.31% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.18% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +1.60% | ||
| 2022 | +2.46% | ||
| 2021 | +48.78% | ||
| 2020 | +10.07% | ||
| 2019 | +30.70% | ||
| 2018 | -10.94% | ||
| 2017 | +30.64% | ||
| 2016 | -2.99% | ||
| 2015 | -22.66% | ||
| 2014 | -5.22% | ||
| 2013 | -1.49% | ||
| 2012 | -0.09% | ||
| 2011 | -5.41% | ||
| 2010 | -14.07% | ||
| 2009 | -27.02% | ||
| 2008 | -28.96% | ||
| 2007 | -13.98% |
- Stock Market
- Equities
- ATL Stock
- Quotes AtlantaSanad Société Anonyme
