ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.61 USD | -1.66% |
|
-0.46% | -2.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.93 $ | 39.13 $ | 39.26 $ | 38.61 $ |
| Volume | 167 888 | 113 512 | 183 008 | 173 260 |
| Change | +0.49% | +0.51% | +0.33% | -1.66% |
| Opening | 38.74 | 37.73 | 38.98 | 39.24 |
| High | 39.01 | 39.86 | 39.55 | 39.33 |
| Low | 38.50 | 37.73 | 38.98 | 38.41 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.46% | ||
| Current month | +3.15% | ||
| 1 month | +0.21% | ||
| 3 months | -5.25% | ||
| 6 months | +12.80% | ||
| Current year | -2.45% | ||
| 1 year | +1.07% | ||
| 3 years | +48.50% | ||
| 5 years | +41.48% |
Volumes
marketsDaily volume
173 260
Estimated daily volume
173 260
Avg. Volume 20 sessions
147 910
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
5 710 805.10
Record volume 1
3 311 449
Record volume 2
2 683 389
Record volume 3
1 565 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 431 510 545
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
90.02 %
Free-Float capitalization (USD)
2 188 833 036
Average Daily Capital Traded
0.23%
Highs and lows
1 week
37.73
39.86
1 month
36.7439.86
Current year
36.7441.40
1 year
33.9550.15
3 years
23.3450.15
5 years
13.2050.15
10 years
13.2050.15
Indicators
Moving average 5 days
38.93
Moving average 20 days
38.18
Moving average 50 days
38.46
Moving average 100 days
39.10
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
65.29
RSI 14 days
59.16
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.46% | -2.45% | +1.07% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -12.12% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +2.21% | -25.71% | -33.79% | 774M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -3.95% | -1.25% | +42.34% | +371.64% | 343M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| +1.91% | +2.40% | +29.09% | -20.82% | 81.88M | ||
| Average | -1.12% | -2.16% | +1.12% | +28.59% | ||
| Weighted average by Cap. | -0.83% | -0.41% | +1.03% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.gcU-Vxnj_mMrLvpY5VPO0sfOnr2laH3ZoHBDtPh0xs0.1PJvbiC1qyBBVLI0rAWdpKWq6dLpHh-0lzQB3swijI_yi30xb7CKJ09_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.61 | 41,997 | 110,517 |
| 03:59:59 pm | 38.64 | 100 | 68,520 |
| 03:59:56 pm | 38.64 | 100 | 68,420 |
| 03:59:56 pm | 38.62 | 100 | 68,320 |
| 03:59:53 pm | 38.64 | 200 | 68,220 |
| 03:59:53 pm | 38.64 | 100 | 68,020 |
| 03:59:49 pm | 38.64 | 100 | 67,920 |
| 03:59:49 pm | 38.64 | 100 | 67,820 |
| 03:59:49 pm | 38.64 | 300 | 67,720 |
| 03:59:48 pm | 38.61 | 135 | 67,420 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +22.80% | ||
| 2022 | +14.70% | ||
| 2021 | +12.94% | ||
| 2020 | -15.78% | ||
| 2019 | +18.68% | ||
| 2018 | +12.02% | ||
| 2017 | +7.92% | ||
| 2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.
