ATLAND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 EUR | 0.00% |
|
+1.79% | +11.82% |
| May. 13 | Atland: acquisition of a hotel in Spain | CF |
| Mar. 07 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.8 € | 45 € | 45.2 € | 45.4 € | 45.4 € |
| Volume | 541 | 366 | 319 | 77 | 192 |
| Change | +0.45% | +0.45% | +0.44% | +0.44% | 0.00% |
| Opening | 44.60 | 44.80 | 45.00 | 45.40 | 45.4 |
| High | 45.00 | 45.00 | 45.20 | 45.40 | 45.4 |
| Low | 44.60 | 44.80 | 45.00 | 45.20 | 45.4 |
Performance
| 1 week | +1.79% | ||
| Current month | +3.18% | ||
| 1 month | +1.34% | ||
| 3 months | +9.66% | ||
| 6 months | +24.04% | ||
| Current year | +11.82% | ||
| 1 year | +14.65% | ||
| 3 years | +8.61% | ||
| 5 years | +71.97% | ||
| 10 years | +254.69% |
Volumes
marketsDaily volume
192
Estimated daily volume
457
Avg. Volume 20 sessions
195
Daily volume ratio
2.34
Avg. Volume 20 sessions
8 853.00
Avg. Volume 20 sessions USD
9 601.79
Record volume 1
241 582
Record volume 2
95 239
Record volume 3
81 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 117 622
Capitalization (USD)
211 620 670
Net sales (EUR)
206 158 000
Net sales (USD)
223 594 844
Number of employees
254
Sales / Employee (EUR)
811 646
Sales / Employee (USD)
880 295
Free-Float
31.65 %
Free-Float capitalization (EUR)
64 044 977
Free-Float capitalization (USD)
69 461 902
Average Daily Capital Traded
0%
Highs and lows
1 week
44.60
45.40
1 month
43.2045.40
Current year
39.6045.60
1 year
34.0045.60
3 years
34.0047.60
5 years
26.4047.60
10 years
12.2047.60
Indicators
Moving average 5 days
45.00
Moving average 20 days
44.51
Moving average 50 days
43.91
Moving average 100 days
42.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.68
RSI 14 days
61.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +11.82% | +14.65% | 212M | ||
| -2.47% | -2.52% | -6.44% | -10.97% | 46.78B | ||
| -0.57% | -1.91% | -3.15% | +4.32% | 21.47B | ||
| -1.25% | -4.09% | +1.71% | +9.26% | 15.7B | ||
| -0.90% | -1.08% | +17.93% | +73.49% | 12.02B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.93B | ||
| +0.76% | 0.00% | -12.21% | -3.62% | 8.59B | ||
| -0.20% | -1.84% | -1.90% | +12.07% | 8.39B | ||
| -1.09% | -0.86% | +3.00% | +18.12% | 7.95B | ||
| +0.76% | -0.55% | -17.44% | +7.18% | 5.78B | ||
| -0.89% | +0.40% | +3.33% | +4.70% | 5.72B | ||
| -1.47% | -4.80% | +6.36% | +35.87% | 5.51B | ||
| -1.60% | -3.15% | -21.66% | -27.22% | 4.87B | ||
| -2.44% | -5.63% | -15.08% | +75.37% | 4.57B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
| -0.21% | -0.85% | -8.64% | -5.39% | 4.16B | ||
| Average | -0.56% | -0.55% | -3.61% | +12.74% | ||
| Weighted average by Cap. | -0.41% | -1.30% | -3.41% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cc04eac19ef60ef74d8768745.egduXXOVSBwM8BJfSsIpkcyhIl0ZKFicn2Op1FsFlCo.O0YqAkHMPCpuo003CPQdoZ75dGxgegHM01HrpT505H1JfyI1PvsSSkKJYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:07 am | 45.4 | 10 | 192 |
| 04:02:04 am | 45.4 | 10 | 182 |
| 04:01:57 am | 45.4 | 5 | 172 |
| 04:01:55 am | 45.4 | 5 | 167 |
| 04:01:54 am | 45.4 | 5 | 162 |
| 04:01:52 am | 45.4 | 5 | 157 |
| 04:01:51 am | 45.4 | 5 | 152 |
| 04:01:49 am | 45.4 | 5 | 147 |
| 04:01:48 am | 45.4 | 5 | 142 |
| 04:01:46 am | 45.4 | 5 | 137 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- ATLD Stock
- Quotes ATLAND
