ATKINSRÉALIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.31 CAD | +0.58% |
|
-6.37% | +22.62% |
| May. 16 | Transcript : AtkinsRéalis - Shareholder/Analyst Call | |
| May. 16 | ATB Capital Raises Price Target on AtkinsRealis, Says Buy Before Investor Day | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 53.31 $ | 52.86 $ | 52.01 $ | 52.31 $ |
| Volume | 844 088 | 490 229 | 585 544 | 368 069 |
| Change | -4.58% | -0.84% | -1.61% | +0.58% |
| Opening | 55.12 | 53.99 | 52.70 | 51.43 |
| High | 55.60 | 53.99 | 52.99 | 52.99 |
| Low | 52.68 | 52.20 | 51.76 | 51.28 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.37% | ||
| Current month | -1.04% | ||
| 1 month | -2.91% | ||
| 3 months | +20.64% | ||
| 6 months | +21.62% | ||
| Current year | +22.62% | ||
| 1 year | +56.29% | ||
| 3 years | +60.26% | ||
| 5 years | +93.60% | ||
| 10 years | +2.51% |
Volumes
marketsDaily volume
368 000
Estimated daily volume
368 000
Avg. Volume 20 sessions
329 947
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
17 259 527.57
Avg. Volume 20 sessions USD
12 657 101.95
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 148 650 664
Capitalization (USD)
6 709 071 478
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 331 877 562
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
170 002
Free-Float
99.86 %
Free-Float capitalization (CAD)
9 131 415 399
Free-Float capitalization (USD)
6 696 432 169
Average Daily Capital Traded
0.19%
Highs and lows
1 week
51.28
53.99
1 month
51.2857.33
Current year
41.0157.38
1 year
31.4157.38
3 years
21.2757.38
5 years
15.4757.38
10 years
15.4761.54
Indicators
Moving average 5 days
54.07
Moving average 20 days
54.88
Moving average 50 days
55.03
Moving average 100 days
49.78
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
34.55
RSI 14 days
40.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.37% | +22.62% | +56.29% | 6.71B | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| +2.07% | +1.45% | +41.09% | +4.03% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.41% | +0.49% | +21.78% | +29.84% | ||
| Weighted average by Cap. | +0.35% | +1.52% | +16.42% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8d5b40c97816288c494.NDRyXjK5WLagG3cBaQyNtGf5y5dEc8bjm0RQqnxnkq0.GVsLO2uBKtP0KiduEULf81-6r99wLJmmzgc0nxs__O9WVhUYCvsy081-FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.31 | 200 | 321,900 |
| 04:00:00 pm | 52.31 | 400 | 321,700 |
| 04:00:00 pm | 52.31 | 200 | 321,300 |
| 04:00:00 pm | 52.31 | 200 | 321,100 |
| 04:00:00 pm | 52.31 | 100 | 320,900 |
| 04:00:00 pm | 52.31 | 200 | 320,800 |
| 04:00:00 pm | 52.31 | 600 | 320,600 |
| 04:00:00 pm | 52.31 | 100 | 320,000 |
| 04:00:00 pm | 52.31 | 900 | 319,900 |
| 04:00:00 pm | 52.31 | 200 | 319,000 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis
