ATINUM INVESTMENT CO., LTD Quotes Atinum Investment Co., Ltd
Equities
A021080
KR7021080007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 KRW | -1.03% |
|
-3.99% | -19.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2965 ₩ | 2955 ₩ | 2915 ₩ | 2920 ₩ | 2890 ₩ |
| Volume | 72 262 | 118 662 | 96 483 | 82 048 | 80 932 |
| Change | -1.50% | -0.34% | -1.35% | +0.17% | -1.03% |
| Opening | 2,975.00 | 2,970.00 | 2,955.00 | 2,920.00 | 2,920.00 |
| High | 3,005.00 | 3,000.00 | 2,980.00 | 2,970.00 | 2,930.00 |
| Low | 2,955.00 | 2,905.00 | 2,900.00 | 2,910.00 | 2,860.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.99% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | -12.16% | ||
| 6 months | -3.34% | ||
| Current year | -19.39% | ||
| 1 year | +13.56% | ||
| 3 years | -44.10% | ||
| 5 years | +39.95% | ||
| 10 years | +152.40% |
Volumes
marketsDaily volume
80 932
Avg. Volume 20 sessions
138 040
Avg. Volume 20 sessions KRW
398 935 600.00
Avg. Volume 20 sessions USD
288 430.44
Record volume 1
92 098 790
Record volume 2
78 202 280
Record volume 3
74 741 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
136 727 322 268
Capitalization (USD)
98 853 854
Net sales (KRW)
6 660 497 993
Net sales (USD)
4 815 540
Number of employees
17
Sales / Employee (KRW)
391 794 000
Sales / Employee (USD)
283 267
Free-Float
62.36 %
Free-Float capitalization (KRW)
87 092 027 469
Free-Float capitalization (USD)
62 967 536
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 860.00
3 000.00
1 month
2 790.003 120.00
Current year
2 750.003 930.00
1 year
2 000.003 930.00
3 years
2 000.006 150.00
5 years
984.007 480.00
10 years
984.007 480.00
Indicators
Moving average 5 days
2 929.00
Moving average 20 days
2 940.50
Moving average 50 days
2 898.50
Moving average 100 days
3 018.85
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
40.25
RSI 14 days
45.08
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.99% | -19.39% | +13.56% | 98.85M | ||
| +0.93% | +2.63% | +17.22% | +32.30% | 3.12B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| +1.47% | +2.23% | +13.09% | 0.00% | 1.58B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +5.24% | +8.76% | +23.02% | +16.24% | 818M | ||
| +0.40% | +0.89% | +10.17% | +25.48% | 671M | ||
| +0.79% | -5.58% | +28.93% | +101.59% | 552M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 506M | ||
| -0.46% | -3.92% | +33.23% | +111.33% | 486M | ||
| +5.08% | +3.85% | +82.38% | +168.83% | 337M | ||
| -3.15% | -0.31% | +23.92% | +119.20% | 308M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.96% | +0.58% | +41.46% | +17.65% | 256M | ||
| Average | +0.33% | +0.39% | +15.78% | +33.72% | ||
| Weighted average by Cap. | +0.73% | +1.22% | +14.56% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +36.83% | ||
| 2022 | -50.66% | ||
| 2021 | +104.62% | ||
| 2020 | +33.76% | ||
| 2019 | -4.20% | ||
| 2018 | -18.67% | ||
| 2017 | +10.18% | ||
| 2016 | -1.74% | ||
| 2015 | +74.90% | ||
| 2014 | +1.94% | ||
| 2013 | +36.36% | ||
| 2012 | +64.24% | ||
| 2011 | +9.51% | ||
| 2010 | -10.85% | ||
| 2009 | -9.92% | ||
| 2008 | -12.67% | ||
| 2007 | +12.78% | ||
| 2006 | -18.40% | ||
| 2005 | +56.73% | ||
| 2004 | -7.96% | ||
| 2003 | +126.00% | ||
| 2002 | -60.94% | ||
| 2001 | -1.54% | ||
| 2000 | -33.67% |
- Stock Market
- Equities
- A021080 Stock
- Quotes Atinum Investment Co., Ltd
