ATI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.16 USD | +0.19% |
|
+12.39% | +27.91% |
| May. 02 | ATI Inc. Appoints Netta Washington to Executive Vice President | CI |
| May. 01 | ATI's Q1 Earnings Beat Eases Market Anxiety, Signals Investors to Increase Positions, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.7 $ | 58.85 $ | 58.05 $ | 58.16 $ |
| Volume | 5 627 457 | 2 452 460 | 2 156 893 | 1 831 145 |
| Change | +15.03% | -1.42% | -1.36% | +0.19% |
| Opening | 54.73 | 61.25 | 59.48 | 58.88 |
| High | 61.58 | 61.25 | 59.63 | 59.13 |
| Low | 53.70 | 58.29 | 57.75 | 57.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | +12.39% | ||
| Current month | -2.58% | ||
| 1 month | +15.17% | ||
| 3 months | +48.56% | ||
| 6 months | +39.47% | ||
| Current year | +27.91% | ||
| 1 year | +64.48% | ||
| 3 years | +146.96% | ||
| 5 years | +126.83% | ||
| 10 years | +40.14% |
Volumes
marketsDaily volume
1 831 145
Estimated daily volume
1 831 145
Avg. Volume 20 sessions
1 537 347
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
89 412 101.52
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 237 511 882
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
7 155 743 342
Average Daily Capital Traded
1.24%
Highs and lows
1 week
51.23
61.58
1 month
47.9061.58
Current year
38.0461.58
1 year
34.1061.58
3 years
13.8561.58
5 years
4.9561.58
10 years
4.9561.58
Indicators
Moving average 5 days
57.34
Moving average 20 days
52.10
Moving average 50 days
50.43
Moving average 100 days
46.76
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
73.81
RSI 14 days
71.06
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +12.39% | +27.91% | +64.48% | 7.24B | ||
| -0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +27.76% | 9.71B | ||
| Average | +0.75% | +0.31% | +25.98% | +66.96% | ||
| Weighted average by Cap. | +0.49% | -0.03% | +21.84% | +51.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a0f9d3d32534790.cDooeQicR8BPtN4diQzT3ciMMo-1SXl__a0JH0AS-ZE.RntQSHrLA5UVxLBv21uxuYH_XPzYJSAmtppvJndflvIUc09KXNQ-uDqFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.16 | 212,525 | 1,380,859 |
| 03:59:59 pm | 58.17 | 100 | 1,168,334 |
| 03:59:59 pm | 58.16 | 201 | 1,168,234 |
| 03:59:59 pm | 58.17 | 100 | 1,168,033 |
| 03:59:58 pm | 58.17 | 417 | 1,167,933 |
| 03:59:57 pm | 58.17 | 145 | 1,167,516 |
| 03:59:57 pm | 58.17 | 100 | 1,167,371 |
| 03:59:57 pm | 58.16 | 100 | 1,167,271 |
| 03:59:56 pm | 58.15 | 200 | 1,167,171 |
| 03:59:56 pm | 58.15 | 100 | 1,166,971 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
