ATHIRA PHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | 0.00% |
|
+2.77% | +7.00% |
| May. 15 | Athira Pharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Athira Pharma, Inc. Appoints Javier San Martin, M.D., as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.55 $ | 2.44 $ | 2.57 $ | 2.59 $ |
| Volume | 58 853 | 223 241 | 167 716 | 166 957 | 23 839 |
| Change | +3.56% | -2.67% | -4.31% | +5.33% | 0.00% |
| Opening | 2.54 | 2.61 | 2.53 | 2.46 | 2.57 |
| High | 2.62 | 2.68 | 2.60 | 2.58 | 2.622 |
| Low | 2.51 | 2.53 | 2.44 | 2.46 | 2.53 |
Performance
| 1 day | +4.90% | ||
| 1 week | +0.78% | ||
| Current month | -1.91% | ||
| 1 month | +31.12% | ||
| 3 months | -35.10% | ||
| 6 months | +46.44% | ||
| Current year | +5.76% | ||
| 1 year | -14.62% | ||
| 3 years | -87.15% |
Volumes
marketsDaily volume
166 957
Estimated daily volume
166 957
Avg. Volume 20 sessions
158 340
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
406 933.80
Record volume 1
30 119 370
Record volume 2
22 040 880
Record volume 3
7 458 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 504 635
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
83.25 %
Free-Float capitalization (USD)
82 010 571
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.44
2.68
1 month
1.962.75
Current year
1.904.30
1 year
1.334.30
3 years
1.3323.64
5 years
1.3334.79
10 years
1.3334.79
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.44
Moving average 50 days
2.33
Moving average 100 days
2.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
48.40
RSI 14 days
51.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +0.78% | +5.76% | -14.62% | 98.5M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.16% | +3.40% | +42.83% | -15.49% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.63% | -3.70% | +22.00% | -14.73% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.13% | +3.16% | +13.82% | +15.77% | ||
| Weighted average by Cap. | +1.57% | +3.42% | +19.74% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c6f833a68960d07b8c93b7fcac5.3DNZj0H8pcQQ9UMJ44INZAMhafgk3YS3NjG0dEXnFEc.qQQB9Q6xz6p8vXtBkdh-AktKIZdKk_PacwbQBTOlUB62Bh7FHqTcolqdFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.57 | 524 | 155,907 |
| 03:59:55 pm | 2.575 | 200 | 155,383 |
| 03:59:55 pm | 2.575 | 100 | 155,183 |
| 03:59:55 pm | 2.575 | 200 | 155,083 |
| 03:59:55 pm | 2.57 | 1,100 | 154,883 |
| 03:59:55 pm | 2.575 | 300 | 153,783 |
| 03:59:53 pm | 2.575 | 100 | 153,483 |
| 03:59:50 pm | 2.575 | 100 | 153,383 |
| 03:59:50 pm | 2.58 | 100 | 153,283 |
| 03:59:50 pm | 2.58 | 100 | 153,183 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | -23.34% | ||
| 2022 | -75.67% | ||
| 2021 | -61.96% | ||
| 2020 | +100.18% |
- Stock Market
- Equities
- ATHA Stock
- Quotes Athira Pharma, Inc.
