ATHERSYS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 USD | -6.52% |
|
-6.52% | -78.50% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 05 | Athersys, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0048 $ | 0.0042 $ | 0.0042 $ | 0.0046 $ | 0.0043 $ |
| Volume | 463 141 | 136 071 | 41 108 | 44 464 | 3 006 |
| Change | +4.35% | -12.50% | 0.00% | +9.52% | -6.52% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.0041 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00465 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
Performance
| 1 day | +9.52% | ||
| 1 week | +2.22% | ||
| Current month | -16.36% | ||
| 1 month | -4.17% | ||
| 3 months | -73.10% | ||
| 6 months | -79.00% | ||
| Current year | -77.00% | ||
| 1 year | -99.43% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
44 464
Estimated daily volume
44 464
Avg. Volume 20 sessions
168 158
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
773.53
Record volume 1
95 266 945
Record volume 2
59 132 094
Record volume 3
40 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284 040
Net sales (USD)
5 325 000
Number of employees
24
Sales / Employee (USD)
221 875
Free-Float
99.23 %
Free-Float capitalization (USD)
281 718
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.001.14
3 years
0.0045.25
5 years
0.00109.50
10 years
0.00109.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+163.04%
STIM
RSI 9 days
45.56
RSI 14 days
44.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +2.22% | -77.00% | -99.43% | 284K | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -2.10% | -8.62% | -2.47% | -10.74% | 21.93B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| +2.24% | +1.04% | -5.66% | -29.48% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.97% | -1.42% | +8.17% | +6.76% | ||
| Weighted average by Cap. | +0.77% | +1.48% | +7.28% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b98dbc14e20.i0PFcnHIYjaUP0xo_QBjC92_FeA32y9rFQCDK0cAYDM.vxGVHASYGATlBz84yEEVeY_nZLNxsnY4REfrEjI5GGDgE_QzOaAXY9t2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:14 pm | 0.0046 | 100 | 87,534 |
| 03:36:14 pm | 0.0046 | 100 | 87,434 |
| 01:25:33 pm | 0.005 | 3,400 | 87,334 |
| 01:25:33 pm | 0.005 | 3,400 | 83,934 |
| 12:48:20 pm | 0.005045 | 20,000 | 80,534 |
| 12:48:20 pm | 0.005045 | 20,000 | 60,534 |
| 12:25:45 pm | 0.0041 | 189 | 40,534 |
| 12:25:45 pm | 0.0041 | 189 | 40,345 |
| 12:09:58 pm | 0.00455 | 600 | 40,156 |
| 12:09:58 pm | 0.00455 | 600 | 39,556 |
Monthly variations
Annual change
| 2024 | -77.00% | ||
| 2023 | -97.62% | ||
| 2022 | -96.28% | ||
| 2021 | -48.42% | ||
| 2020 | +42.28% | ||
| 2019 | -14.58% | ||
| 2018 | -20.44% | ||
| 2017 | +18.30% | ||
| 2016 | +48.54% | ||
| 2015 | -34.81% | ||
| 2014 | -36.80% | ||
| 2013 | +135.85% | ||
| 2012 | -38.73% | ||
| 2011 | -29.96% | ||
| 2010 | -40.19% | ||
| 2009 | +817.57% | ||
| 2008 | -90.83% | ||
| 2007 | -6.48% |
- Stock Market
- Equities
- ATHXQ Stock
- Quotes Athersys, Inc.